FIG22Palm Oil MY Swaps {Feb 22}12/11/2020
LAST:

 660.3		CHANGE:
 8.25		OPEN:
668.5		HIGH:
668.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.23		PREV:
668.5		LOW:
660.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/20668.5668.5660.3660.300
12/10/20663.5668.5663.5668.500
12/09/20655.8663.5655.8663.500
12/08/20662.8662.8655.8655.800
12/07/20682.0682.0662.8662.800
12/04/20664.8682.0664.8682.000
12/03/20662.8664.8662.8664.800
12/02/20670.0670.0662.8662.800
12/01/20672.0672.0670.0670.000
11/30/20676.8676.8672.0672.000
FUNDAMENTALS
Sector:
Industry:
52wk range:490.75 - 691.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62