FIG21Palm Oil MY Swaps {Feb 21}07/26/2017
LAST:

 560.8
CHANGE:
 7.25
OPEN:
568.0
HIGH:
568.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
568.0
LOW:
560.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17568.0568.0560.8560.800
07/25/17577.5577.5568.0568.000
07/24/17577.3577.5577.3577.500
07/21/17569.0577.3569.0577.300
07/20/17561.3569.0561.3569.000
07/19/17563.3563.3561.3561.300
07/18/17570.3570.3563.3563.300
07/17/17583.5583.5570.3570.300
07/14/17581.3583.5581.3583.500
07/13/17583.8583.8581.3581.300
FUNDAMENTALS
Sector:
Industry:
52wk range:514.75 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-350.54
DJI21,748370.17
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71