FIG21Palm Oil MY Swaps {Feb 21}06/02/2020
LAST:

 553.5
CHANGE:
 9.75
OPEN:
543.8
HIGH:
553.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.79
PREV:
543.8
LOW:
543.8
BID:
0.0
OPEN INT:
360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/20543.8553.5543.8553.50360
06/01/20540.0543.8540.0543.80360
05/29/20535.3540.0535.3540.00360
05/28/20538.5538.5535.3535.30360
05/27/20518.8538.5518.8538.580360
05/26/20518.8518.8518.8518.80280
05/22/20529.5529.5518.8518.80280
05/21/20526.0529.5526.0529.50280
05/20/20528.3528.3526.0526.00280
05/19/20521.5528.3521.5528.30280
FUNDAMENTALS
Sector:
Industry:
52wk range:491.75 - 689.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83