FIG21Palm Oil MY Swaps {Feb 21}01/19/2017
LAST:

 604.0
CHANGE:
 3.50
OPEN:
607.5
HIGH:
607.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
607.5
LOW:
604.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17607.5607.5604.0604.000
01/18/17616.5616.5607.5607.500
01/17/17614.8616.5614.8616.500
01/13/17594.0614.8594.0614.800
01/12/17592.0594.0592.0594.000
01/11/17582.3592.0582.3592.000
01/10/17578.5582.3578.5582.300
01/09/17583.5583.5578.5578.500
01/06/17597.3597.3583.5583.500
01/05/17578.5597.3578.5597.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71