FIG21Palm Oil MY Swaps {Feb 21}03/23/2017
LAST:

 553.8
CHANGE:
 4.25
OPEN:
558.0
HIGH:
558.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
558.0
LOW:
553.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17558.0558.0553.8553.800
03/22/17555.5558.0555.5558.000
03/21/17542.0555.5542.0555.500
03/20/17559.3559.3542.0542.000
03/17/17558.0559.3558.0559.300
03/16/17566.8566.8558.0558.000
03/15/17548.0566.8548.0566.800
03/14/17514.8548.0514.8548.000
03/13/17573.8573.8514.8514.800
03/10/17586.5586.5573.8573.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34210.02
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13