FIG21Palm Oil MY Swaps {Feb 21}02/26/2021
LAST:

 876.0		CHANGE:
 0.75		OPEN:
876.8		HIGH:
876.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
876.8		LOW:
876.0		BID:
0.0		OPEN INT:
2,190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/21876.8876.8876.0876.002,190
02/25/21873.0876.8873.0876.802,190
02/24/21874.0874.0873.0873.002,190
02/23/21867.0874.0867.0874.002,190
02/22/21865.3867.0865.3867.002,190
02/19/21863.0865.3863.0865.302,190
02/18/21876.5876.5863.0863.002,190
02/17/21866.8876.5866.8876.502,190
02/16/21839.3866.8839.3866.802,190
02/15/21839.3839.3839.3839.300
FUNDAMENTALS
Sector:
Industry:
52wk range:491.75 - 916.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63