FIG21Palm Oil MY Swaps {Feb 21}05/26/2017
LAST:

 567.3
CHANGE:
 6.50
OPEN:
573.8
HIGH:
573.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
573.8
LOW:
567.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17573.8573.8567.3567.300
05/25/17565.8573.8565.8573.800
05/24/17562.3565.8562.3565.800
05/23/17558.0562.3558.0562.300
05/22/17562.0562.0558.0558.000
05/19/17567.5567.5562.0562.000
05/18/17577.0577.0567.5567.500
05/17/17563.3577.0563.3577.000
05/16/17566.0566.0563.3563.300
05/15/17558.0566.0558.0566.000
FUNDAMENTALS
Sector:
Industry:
52wk range:514.75 - 666.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03