FIG20Palm Oil MY Swaps {Feb 20}09/19/2017
LAST:

 604.3
CHANGE:
 15.75
OPEN:
620.0
HIGH:
620.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.54
PREV:
620.0
LOW:
604.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17620.0620.0604.3604.300
09/18/17634.0634.0620.0620.000
09/15/17632.5634.0632.5634.000
09/14/17633.8633.8632.5632.500
09/13/17626.8633.8626.8633.800
09/12/17628.8628.8626.8626.800
09/11/17632.8632.8628.8628.800
09/08/17631.3632.8631.3632.800
09/07/17586.5631.3586.5631.300
09/06/17627.0627.0586.5586.500
FUNDAMENTALS
Sector:
Industry:
52wk range:533.50 - 653.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25