FIG20Palm Oil MY Swaps {Feb 20}05/26/2017
LAST:

 573.3
CHANGE:
 6.50
OPEN:
579.8
HIGH:
579.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
579.8
LOW:
573.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17579.8579.8573.3573.300
05/25/17571.8579.8571.8579.800
05/24/17571.3571.8571.3571.800
05/23/17570.0571.3570.0571.300
05/22/17571.0571.0570.0570.000
05/19/17573.5573.5571.0571.000
05/18/17583.0583.0573.5573.500
05/17/17572.3583.0572.3583.000
05/16/17575.0575.0572.3572.300
05/15/17567.0575.0567.0575.000
FUNDAMENTALS
Sector:
Industry:
52wk range:533.50 - 653.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24