FIG20Palm Oil MY Swaps {Feb 20}07/20/2017
LAST:

 581.0
CHANGE:
 7.75
OPEN:
573.3
HIGH:
581.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
573.3
LOW:
573.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17573.3581.0573.3581.000
07/19/17572.3573.3572.3573.300
07/18/17579.3579.3572.3572.300
07/17/17586.5586.5579.3579.300
07/14/17584.3586.5584.3586.500
07/13/17586.8586.8584.3584.300
07/12/17586.5586.8586.5586.800
07/11/17588.3588.3586.5586.500
07/10/17580.3588.3580.3588.300
07/07/17582.8582.8580.3580.300
FUNDAMENTALS
Sector:
Industry:
52wk range:533.50 - 653.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26