FIG19Palm Oil MY Swaps {Feb 19}01/18/2017
LAST:

 625.5
CHANGE:
 9.00
OPEN:
634.5
HIGH:
634.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
634.5
LOW:
625.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17634.5634.5625.5625.500
01/17/17626.8634.5626.8634.500
01/13/17618.0626.8618.0626.800
01/12/17616.0618.0616.0618.000
01/11/17606.3616.0606.3616.000
01/10/17608.5608.5606.3606.300
01/09/17607.5608.5607.5608.500
01/06/17615.3615.3607.5607.500
01/05/17608.5615.3608.5615.300
01/04/17616.5616.5608.5608.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568120.22
DJI19,802-20.01
SP5002,27310.06
DAX11,622230.19
FTSE7,219-290.40
NI22519,0721780.94
CAC404,863100.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21