FIG19Palm Oil MY Swaps {Feb 19}05/23/2017
LAST:

 580.3
CHANGE:
 1.75
OPEN:
582.0
HIGH:
582.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
582.0
LOW:
580.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17582.0582.0580.3580.300
05/22/17580.0582.0580.0582.000
05/19/17579.5580.0579.5580.000
05/18/17589.0589.0579.5579.500
05/17/17581.3589.0581.3589.000
05/16/17584.0584.0581.3581.300
05/15/17576.0584.0576.0584.000
05/12/17581.0581.0576.0576.000
05/11/17572.8581.0572.8581.000
05/10/17572.8572.8572.8572.800
FUNDAMENTALS
Sector:
Industry:
52wk range:545.50 - 648.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,161220.36
DJI21,009710.34
SP5002,40450.22
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10