FIG19Palm Oil MY Swaps {Feb 19}03/24/2017
LAST:

 570.3
CHANGE:
 1.50
OPEN:
571.8
HIGH:
571.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
571.8
LOW:
570.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17571.8571.8570.3570.300
03/23/17582.0582.0571.8571.800
03/22/17579.5582.0579.5582.000
03/21/17572.0579.5572.0579.500
03/20/17577.3577.3572.0572.000
03/17/17576.0577.3576.0577.300
03/16/17578.8578.8576.0576.000
03/15/17566.0578.8566.0578.800
03/14/17556.8566.0556.8566.000
03/13/17579.8579.8556.8556.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13