FIG19Palm Oil MY Swaps {Feb 19}09/22/2017
LAST:

 626.3
CHANGE:
 0.00
OPEN:
626.3
HIGH:
626.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
626.3
LOW:
626.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17626.3626.3626.3626.300
09/21/17633.0633.0626.3626.300
09/20/17631.5633.0631.5633.000
09/19/17640.0640.0631.5631.500
09/18/17642.8642.8640.0640.000
09/15/17644.0644.0642.8642.800
09/14/17645.0645.0644.0644.000
09/13/17638.0645.0638.0645.000
09/12/17640.0640.0638.0638.000
09/11/17643.5643.5640.0640.000
FUNDAMENTALS
Sector:
Industry:
52wk range:545.50 - 648.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82