FIG18Palm Oil MY Swaps {Feb 18}05/24/2017
LAST:

 586.3
CHANGE:
 3.50
OPEN:
589.8
HIGH:
589.8
ASK:
0.0
VOLUME:
80
CHANGE(%):
0.59
PREV:
589.8
LOW:
586.3
BID:
0.0
OPEN INT:
972
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17589.8589.8586.3586.380972
05/23/17596.8596.8589.8589.880972
05/22/17588.8596.8588.8596.80962
05/19/17588.3588.8588.3588.812962
05/18/17596.0596.0588.3588.310950
05/17/17590.0596.0590.0596.0120960
05/16/17591.0591.0590.0590.001,000
05/15/17582.3591.0582.3591.001,000
05/12/17588.0588.0582.3582.3801,000
05/11/17584.5588.0584.5588.0120960
FUNDAMENTALS
Sector:
Industry:
52wk range:548.50 - 660.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49