FIG18Palm Oil MY Swaps {Feb 18}01/23/2017
LAST:

 633.3
CHANGE:
 0.50
OPEN:
633.8
HIGH:
633.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
633.8
LOW:
633.3
BID:
0.0
OPEN INT:
360
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17633.8633.8633.3633.30360
01/20/17639.0639.0633.8633.80360
01/19/17637.8639.0637.8639.00360
01/18/17645.3645.3637.8637.80360
01/17/17634.3645.3634.3645.30360
01/13/17631.8634.3631.8634.30360
01/12/17629.0631.8629.0631.80360
01/11/17619.0629.0619.0629.00360
01/10/17624.8624.8619.0619.00360
01/09/17621.3624.8621.3624.80360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22