FIG18Palm Oil MY Swaps {Feb 18}01/22/2018
LAST:

 628.3
CHANGE:
 7.25
OPEN:
621.0
HIGH:
628.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.17
PREV:
621.0
LOW:
621.0
BID:
0.0
OPEN INT:
1,802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18621.0628.3621.0628.301,802
01/19/18625.5625.5621.0621.001,802
01/18/18627.3627.3625.5625.501,802
01/17/18635.3635.3627.3627.301,802
01/16/18638.0638.0635.3635.301,802
01/15/18638.0638.0638.0638.000
01/12/18643.0643.0638.0638.001,802
01/11/18652.0652.0643.0643.0801,802
01/10/18643.8652.0643.8652.01601,882
01/09/18653.0653.0643.8643.8801,562
FUNDAMENTALS
Sector:
Industry:
52wk range:558.25 - 675.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23