FIG18Palm Oil MY Swaps {Feb 18}02/28/2018
LAST:

 641.0
CHANGE:
 0.00
OPEN:
641.0
HIGH:
641.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
641.0
LOW:
641.0
BID:
0.0
OPEN INT:
1,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/18641.0641.0641.0641.001,922
02/27/18641.0641.0641.0641.001,922
02/26/18640.3641.0640.3641.001,922
02/23/18638.0640.3638.0640.301,922
02/22/18638.3638.3638.0638.001,922
02/21/18638.8638.8638.3638.301,922
02/20/18641.0641.0638.8638.801,922
02/19/18641.0641.0641.0641.000
02/16/18641.0641.0641.0641.001,922
02/15/18637.3641.0637.3641.001,922
FUNDAMENTALS
Sector:
Industry:
52wk range:558.25 - 675.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23