FIG18Palm Oil MY Swaps {Feb 18}07/24/2017
LAST:

 607.0
CHANGE:
 3.00
OPEN:
610.0
HIGH:
610.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
610.0
LOW:
607.0
BID:
0.0
OPEN INT:
1,740
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17610.0610.0607.0607.001,740
07/21/17611.3611.3610.0610.001,740
07/20/17599.8611.3599.8611.301,740
07/19/17597.0599.8597.0599.801,740
07/18/17602.0602.0597.0597.001,740
07/17/17604.5604.5602.0602.001,740
07/14/17602.0604.5602.0604.501,740
07/13/17605.5605.5602.0602.001,740
07/12/17605.5605.5605.5605.5401,740
07/11/17605.0605.5605.0605.5401,740
FUNDAMENTALS
Sector:
Industry:
52wk range:558.25 - 660.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53