FIG18Palm Oil MY Swaps {Feb 18}03/28/2017
LAST:

 577.5
CHANGE:
 0.75
OPEN:
578.3
HIGH:
578.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
578.3
LOW:
577.5
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17578.3578.3577.5577.50320
03/27/17588.8588.8578.3578.30320
03/24/17590.8590.8588.8588.80320
03/23/17600.0600.0590.8590.80320
03/22/17597.0600.0597.0600.00320
03/21/17592.5597.0592.5597.00320
03/20/17593.8593.8592.5592.50320
03/17/17592.0593.8592.0593.80320
03/16/17584.8592.0584.8592.0190320
03/15/17580.3584.8580.3584.80440
FUNDAMENTALS
Sector:
Industry:
52wk range:548.50 - 684.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15