FIG17Palm Oil MY Swaps {Feb 17}01/18/2017
LAST:

 708.8
CHANGE:
 1.50
OPEN:
707.3
HIGH:
708.8
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.21
PREV:
707.3
LOW:
707.3
BID:
0.0
OPEN INT:
2,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17707.3708.8707.3708.82002,040
01/17/17691.0707.3691.0707.32002,040
01/13/17689.0691.0689.0691.002,120
01/12/17689.5689.5689.0689.0402,160
01/11/17678.3689.5678.3689.502,120
01/10/17682.8682.8678.3678.32402,120
01/09/17676.5682.8676.5682.82001,960
01/06/17679.5679.5676.5676.51601,760
01/05/17686.5686.5679.5679.5401,780
01/04/17690.8690.8686.5686.501,780
FUNDAMENTALS
Sector:
Industry:
52wk range:552.00 - 707.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,588-120.10
FTSE7,210-380.52
NI22519,0721780.94
CAC404,847-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21