FIG17Palm Oil MY Swaps {Feb 17}02/28/2017
LAST:

 661.5
CHANGE:
 0.25
OPEN:
661.3
HIGH:
661.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
661.3
LOW:
661.3
BID:
0.0
OPEN INT:
1,840
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17661.3661.5661.3661.501,840
02/27/17662.5662.5661.3661.301,840
02/24/17661.5662.5661.5662.501,840
02/23/17662.5662.5661.5661.501,840
02/22/17661.0662.5661.0662.5801,840
02/21/17667.0667.0661.0661.001,760
02/20/17667.0667.0667.0667.000
02/17/17674.3674.3667.0667.001,760
02/16/17690.0690.0674.3674.301,720
02/15/17687.8690.0687.8690.001,720
FUNDAMENTALS
Sector:
Industry:
52wk range:552.00 - 710.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24