FIF22Palm Oil MY Swaps {Jan 22}04/29/2021
LAST:

 829.8		CHANGE:
 0.00		OPEN:
829.8		HIGH:
829.8		ASK:
0.0		VOLUME:
80
CHANGE(%):
0.00		PREV:
829.8		LOW:
829.8		BID:
0.0		OPEN INT:
500
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21829.8829.8829.8829.880500
04/28/21857.5857.5829.8829.880500
04/27/21837.0857.5837.0857.50420
04/26/21835.3837.0835.3837.00420
04/23/21851.0851.0835.3835.30420
04/22/21838.3851.0838.3851.00420
04/21/21818.5838.3818.5838.30420
04/20/21804.8818.5804.8818.50420
04/19/21804.0804.8804.0804.80420
04/16/21782.0804.0782.0804.00420
FUNDAMENTALS
Sector:
Industry:
52wk range:500.25 - 857.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26