FIF21Palm Oil MY Swaps {Jan 21}08/18/2017
LAST:

 596.0
CHANGE:
 1.00
OPEN:
597.0
HIGH:
597.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
597.0
LOW:
596.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17597.0597.0596.0596.000
08/17/17593.0597.0593.0597.000
08/16/17591.0593.0591.0593.000
08/15/17598.8598.8591.0591.000
08/14/17602.3602.3598.8598.800
08/11/17601.3602.3601.3602.300
08/10/17595.8601.3595.8601.300
08/09/17589.0595.8589.0595.800
08/08/17586.5589.0586.5589.000
08/07/17590.8590.8586.5586.500
FUNDAMENTALS
Sector:
Industry:
52wk range:516.50 - 665.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,698230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40