FIF21Palm Oil MY Swaps {Jan 21}03/24/2017
LAST:

 547.3
CHANGE:
 7.25
OPEN:
554.5
HIGH:
554.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
554.5
LOW:
547.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17554.5554.5547.3547.300
03/23/17559.0559.0554.5554.500
03/22/17556.5559.0556.5559.000
03/21/17543.3556.5543.3556.500
03/20/17560.0560.0543.3543.300
03/17/17558.8560.0558.8560.000
03/16/17567.3567.3558.8558.800
03/15/17548.8567.3548.8567.300
03/14/17516.5548.8516.5548.800
03/13/17574.0574.0516.5516.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13