FIF21Palm Oil MY Swaps {Jan 21}09/18/2020
LAST:

 714.3		CHANGE:
 22.50		OPEN:
691.8		HIGH:
714.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.25		PREV:
691.8		LOW:
691.8		BID:
0.0		OPEN INT:
640
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20691.8714.3691.8714.30640
09/17/20682.5691.8682.5691.80640
09/16/20682.5682.5682.5682.50640
09/15/20672.0682.5672.0682.580640
09/14/20651.0672.0651.0672.00640
09/11/20649.3651.0649.3651.00640
09/10/20647.8649.3647.8649.30640
09/09/20659.8659.8647.8647.80640
09/08/20652.8659.8652.8659.840640
09/04/20668.5668.5652.8652.8160640
FUNDAMENTALS
Sector:
Industry:
52wk range:493.25 - 691.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83