FIF21Palm Oil MY Swaps {Jan 21}01/13/2017
LAST:

 615.3
CHANGE:
 20.25
OPEN:
595.0
HIGH:
615.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.40
PREV:
595.0
LOW:
595.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17595.0615.3595.0615.300
01/12/17593.0595.0593.0595.000
01/11/17583.3593.0583.3593.000
01/10/17579.8583.3579.8583.300
01/09/17584.5584.5579.8579.800
01/06/17598.0598.0584.5584.500
01/05/17579.8598.0579.8598.000
01/04/17599.3599.3579.8579.800
01/03/17597.3599.3597.3599.300
01/02/17597.3597.3597.3597.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96