FIF21Palm Oil MY Swaps {Jan 21}01/29/2021
LAST:

 872.5		CHANGE:
 1.25		OPEN:
871.3		HIGH:
872.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
871.3		LOW:
871.3		BID:
0.0		OPEN INT:
1,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/21871.3872.5871.3872.501,890
01/28/21871.3871.3871.3871.301,890
01/27/21868.0871.3868.0871.301,890
01/26/21867.0868.0867.0868.001,890
01/25/21869.5869.5867.0867.001,890
01/22/21869.8869.8869.5869.501,890
01/21/21864.0869.8864.0869.801,890
01/20/21868.3868.3864.0864.001,890
01/19/21874.8874.8868.3868.301,890
01/18/21874.8874.8874.8874.800
FUNDAMENTALS
Sector:
Industry:
52wk range:493.25 - 945.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63