FIF21Palm Oil MY Swaps {Jan 21}11/20/2017
LAST:

 595.0
CHANGE:
 66.75
OPEN:
528.3
HIGH:
595.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
12.64
PREV:
528.3
LOW:
528.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17528.3595.0528.3595.000
11/17/17530.3530.3528.3528.300
11/16/17523.3530.3523.3530.300
11/15/17520.3523.3520.3523.300
11/14/17530.0530.0520.3520.300
11/13/17540.8540.8530.0530.000
11/10/17537.8540.8537.8540.800
11/09/17537.0537.8537.0537.800
11/08/17536.3537.0536.3537.000
11/07/17534.0536.3534.0536.300
FUNDAMENTALS
Sector:
Industry:
52wk range:516.50 - 665.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23