FIF21Palm Oil MY Swaps {Jan 21}05/26/2017
LAST:

 567.8
CHANGE:
 6.50
OPEN:
574.3
HIGH:
574.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.13
PREV:
574.3
LOW:
567.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17574.3574.3567.8567.800
05/25/17566.3574.3566.3574.300
05/24/17563.0566.3563.0566.300
05/23/17559.0563.0559.0563.000
05/22/17562.8562.8559.0559.000
05/19/17568.0568.0562.8562.800
05/18/17577.5577.5568.0568.000
05/17/17564.0577.5564.0577.500
05/16/17566.8566.8564.0564.000
05/15/17558.8566.8558.8566.800
FUNDAMENTALS
Sector:
Industry:
52wk range:516.50 - 665.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24