FIF20Palm Oil MY Swaps {Jan 20}01/19/2018
LAST:

 608.8
CHANGE:
 1.00
OPEN:
609.8
HIGH:
609.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
609.8
LOW:
608.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18609.8609.8608.8608.800
01/18/18610.3610.3609.8609.800
01/17/18615.3615.3610.3610.300
01/16/18615.5615.5615.3615.300
01/15/18615.5615.5615.5615.500
01/12/18619.0619.0615.5615.500
01/11/18624.5624.5619.0619.000
01/10/18618.5624.5618.5624.500
01/09/18627.0627.0618.5618.500
01/08/18622.8627.0622.8627.000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.50 - 634.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23