FIF20Palm Oil MY Swaps {Jan 20}03/23/2017
LAST:

 563.5
CHANGE:
 7.50
OPEN:
571.0
HIGH:
571.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
571.0
LOW:
563.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17571.0571.0563.5563.500
03/22/17568.5571.0568.5571.000
03/21/17558.3568.5558.3568.500
03/20/17569.0569.0558.3558.300
03/17/17567.8569.0567.8569.000
03/16/17573.3573.3567.8567.800
03/15/17557.8573.3557.8573.300
03/14/17537.5557.8537.5557.800
03/13/17577.0577.0537.5537.500
03/10/17589.8589.8577.0577.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13