FIF20Palm Oil MY Swaps {Jan 20}07/24/2017
LAST:

 584.0
CHANGE:
 3.00
OPEN:
587.0
HIGH:
587.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
587.0
LOW:
584.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17587.0587.0584.0584.000
07/21/17582.0587.0582.0587.000
07/20/17574.3582.0574.3582.000
07/19/17573.0574.3573.0574.300
07/18/17580.0580.0573.0573.000
07/17/17586.8586.8580.0580.000
07/14/17584.5586.8584.5586.800
07/13/17587.0587.0584.5584.500
07/12/17586.8587.0586.8587.000
07/11/17588.5588.5586.8586.800
FUNDAMENTALS
Sector:
Industry:
52wk range:534.50 - 653.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02