FIF20Palm Oil MY Swaps {Jan 20}10/20/2017
LAST:

 584.3
CHANGE:
 3.00
OPEN:
581.3
HIGH:
584.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
581.3
LOW:
581.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17581.3584.3581.3584.300
10/19/17585.5585.5581.3581.300
10/18/17585.5585.5585.5585.500
10/17/17589.5589.5585.5585.500
10/16/17586.3589.5586.3589.500
10/13/17580.5586.3580.5586.300
10/12/17579.5580.5579.5580.500
10/11/17576.3579.5576.3579.500
10/10/17581.0581.0576.3576.300
10/09/17582.3582.3581.0581.000
FUNDAMENTALS
Sector:
Industry:
52wk range:534.50 - 650.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64