FIF19Palm Oil MY Swaps {Jan 19}01/20/2017
LAST:

 625.5
CHANGE:
 3.50
OPEN:
629.0
HIGH:
629.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
629.0
LOW:
625.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17629.0629.0625.5625.500
01/19/17626.3629.0626.3629.000
01/18/17635.3635.3626.3626.300
01/17/17627.3635.3627.3635.300
01/13/17619.0627.3619.0627.300
01/12/17617.0619.0617.0619.000
01/11/17607.3617.0607.3617.000
01/10/17609.8609.8607.3607.300
01/09/17608.5609.8608.5609.800
01/06/17616.0616.0608.5608.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71