FIF19Palm Oil MY Swaps {Jan 19}01/18/2018
LAST:

 624.5
CHANGE:
 2.25
OPEN:
622.3
HIGH:
624.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
622.3
LOW:
622.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18622.3624.5622.3624.500
01/17/18626.3626.3622.3622.300
01/16/18627.3627.3626.3626.300
01/15/18627.3627.3627.3627.300
01/12/18630.8630.8627.3627.300
01/11/18636.5636.5630.8630.800
01/10/18628.8636.5628.8636.500
01/09/18637.0637.0628.8628.800
01/08/18634.5637.0634.5637.000
01/05/18638.0638.0634.5634.500
FUNDAMENTALS
Sector:
Industry:
52wk range:546.50 - 646.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23