FIF19Palm Oil MY Swaps {Jan 19}03/24/2017
LAST:

 571.3
CHANGE:
 1.25
OPEN:
572.5
HIGH:
572.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
572.5
LOW:
571.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17572.5572.5571.3571.300
03/23/17583.0583.0572.5572.500
03/22/17580.5583.0580.5583.000
03/21/17573.3580.5573.3580.500
03/20/17578.0578.0573.3573.300
03/17/17576.8578.0576.8578.000
03/16/17579.3579.3576.8576.800
03/15/17566.8579.3566.8579.300
03/14/17558.5566.8558.5566.800
03/13/17580.0580.0558.5558.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13