FIF19Palm Oil MY Swaps {Jan 19}10/20/2017
LAST:

 614.5
CHANGE:
 3.00
OPEN:
611.5
HIGH:
614.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
611.5
LOW:
611.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17611.5614.5611.5614.500
10/19/17615.5615.5611.5611.500
10/18/17615.5615.5615.5615.500
10/17/17619.8619.8615.5615.500
10/16/17616.5619.8616.5619.800
10/13/17607.0616.5607.0616.500
10/12/17604.3607.0604.3607.000
10/11/17603.8604.3603.8604.300
10/10/17608.3608.3603.8603.800
10/09/17609.8609.8608.3608.300
FUNDAMENTALS
Sector:
Industry:
52wk range:546.50 - 649.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17