FIF19Palm Oil MY Swaps {Jan 19}05/24/2017
LAST:

 578.3
CHANGE:
 2.50
OPEN:
580.8
HIGH:
580.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
580.8
LOW:
578.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17580.8580.8578.3578.300
05/23/17583.0583.0580.8580.800
05/22/17580.5583.0580.5583.000
05/19/17580.0580.5580.0580.500
05/18/17589.5589.5580.0580.000
05/17/17581.8589.5581.8589.500
05/16/17584.8584.8581.8581.800
05/15/17576.8584.8576.8584.800
05/12/17581.5581.5576.8576.800
05/11/17573.5581.5573.5581.500
FUNDAMENTALS
Sector:
Industry:
52wk range:545.75 - 649.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80