FIF19Palm Oil MY Swaps {Jan 19}07/21/2017
LAST:

 594.8
CHANGE:
 1.75
OPEN:
593.0
HIGH:
594.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
593.0
LOW:
593.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17593.0594.8593.0594.800
07/20/17584.5593.0584.5593.000
07/19/17581.5584.5581.5584.500
07/18/17588.0588.0581.5581.500
07/17/17589.5589.5588.0588.000
07/14/17587.3589.5587.3589.500
07/13/17590.0590.0587.3587.300
07/12/17589.8590.0589.8590.000
07/11/17591.3591.3589.8589.800
07/10/17583.5591.3583.5591.300
FUNDAMENTALS
Sector:
Industry:
52wk range:546.50 - 649.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53