FIF18Palm Oil MY Swaps {Jan 18}07/25/2017
LAST:

 619.8
CHANGE:
 13.25
OPEN:
606.5
HIGH:
619.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
2.18
PREV:
606.5
LOW:
606.5
BID:
0.0
OPEN INT:
1,536
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17606.5619.8606.5619.8401,536
07/24/17609.8609.8606.5606.5401,536
07/21/17610.3610.3609.8609.801,536
07/20/17599.3610.3599.3610.3961,536
07/19/17596.5599.3596.5599.301,536
07/18/17601.3601.3596.5596.501,536
07/17/17604.0604.0601.3601.32001,536
07/14/17601.0604.0601.0604.001,536
07/13/17605.0605.0601.0601.001,536
07/12/17605.0605.0605.0605.0401,536
FUNDAMENTALS
Sector:
Industry:
52wk range:558.75 - 660.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03