FIF18Palm Oil MY Swaps {Jan 18}01/13/2017
LAST:

 634.3
CHANGE:
 1.50
OPEN:
632.8
HIGH:
634.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
632.8
LOW:
632.8
BID:
0.0
OPEN INT:
440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17632.8634.3632.8634.30440
01/12/17629.8632.8629.8632.80440
01/11/17620.0629.8620.0629.80440
01/10/17625.8625.8620.0620.00440
01/09/17622.3625.8622.3625.880440
01/06/17627.0627.0622.3622.30360
01/05/17626.0627.0626.0627.00360
01/04/17628.0628.0626.0626.00360
01/03/17626.0628.0626.0628.00360
01/02/17626.0626.0626.0626.000
FUNDAMENTALS
Sector:
Industry:
52wk range:548.75 - 684.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,871-2241.17
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809900.40