FIF18Palm Oil MY Swaps {Jan 18}10/17/2017
LAST:

 652.0
CHANGE:
 3.00
OPEN:
655.0
HIGH:
655.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
655.0
LOW:
652.0
BID:
0.0
OPEN INT:
1,668
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17655.0655.0652.0652.001,668
10/16/17652.3655.0652.3655.001,668
10/13/17643.5652.3643.5652.301,668
10/12/17641.3643.5641.3643.501,668
10/11/17637.8641.3637.8641.3401,668
10/10/17645.3645.3637.8637.83201,628
10/09/17643.8645.3643.8645.301,328
10/06/17642.8643.8642.8643.8401,328
10/05/17642.0642.8642.0642.801,328
10/04/17633.8642.0633.8642.01201,328
FUNDAMENTALS
Sector:
Industry:
52wk range:558.75 - 668.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05