FIF18Palm Oil MY Swaps {Jan 18}03/23/2017
LAST:

 593.8
CHANGE:
 8.25
OPEN:
602.0
HIGH:
602.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.37
PREV:
602.0
LOW:
593.8
BID:
0.0
OPEN INT:
320
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17602.0602.0593.8593.80320
03/22/17597.8602.0597.8602.00320
03/21/17594.5597.8594.5597.80320
03/20/17595.8595.8594.5594.50320
03/17/17594.0595.8594.0595.80320
03/16/17585.5594.0585.5594.0160320
03/15/17580.8585.5580.8585.50440
03/14/17577.0580.8577.0580.80440
03/13/17586.0586.0577.0577.080440
03/10/17598.8598.8586.0586.00440
FUNDAMENTALS
Sector:
Industry:
52wk range:548.75 - 684.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,012-280.23
FTSE7,328-130.17
NI22519,2631770.93
CAC405,007-260.51
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13