FIF18Palm Oil MY Swaps {Jan 18}01/31/2018
LAST:

 640.3
CHANGE:
 0.00
OPEN:
640.3
HIGH:
640.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
640.3
LOW:
640.3
BID:
0.0
OPEN INT:
2,068
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/18640.3640.3640.3640.302,068
01/30/18640.8640.8640.3640.302,068
01/29/18639.8640.8639.8640.802,068
01/26/18639.5639.8639.5639.802,068
01/25/18640.5640.5639.5639.502,068
01/24/18638.3640.5638.3640.502,068
01/23/18636.3638.3636.3638.302,068
01/22/18634.0636.3634.0636.302,068
01/19/18635.5635.5634.0634.002,068
01/18/18637.5637.5635.5635.502,068
FUNDAMENTALS
Sector:
Industry:
52wk range:558.75 - 676.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23