FIF18Palm Oil MY Swaps {Jan 18}01/22/2018
LAST:

 636.3
CHANGE:
 2.25
OPEN:
634.0
HIGH:
636.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
634.0
LOW:
634.0
BID:
0.0
OPEN INT:
2,068
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18634.0636.3634.0636.302,068
01/19/18635.5635.5634.0634.002,068
01/18/18637.5637.5635.5635.502,068
01/17/18640.8640.8637.5637.502,068
01/16/18641.3641.3640.8640.802,068
01/15/18641.3641.3641.3641.300
01/12/18644.5644.5641.3641.302,068
01/11/18651.5651.5644.5644.502,068
01/10/18648.0651.5648.0651.502,068
01/09/18655.0655.0648.0648.002,068
FUNDAMENTALS
Sector:
Industry:
52wk range:558.75 - 676.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23