FIF18Palm Oil MY Swaps {Jan 18}05/25/2017
LAST:

 594.0
CHANGE:
 7.25
OPEN:
586.8
HIGH:
594.0
ASK:
0.0
VOLUME:
80
CHANGE(%):
1.24
PREV:
586.8
LOW:
586.8
BID:
0.0
OPEN INT:
1,052
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17586.8594.0586.8594.0801,052
05/24/17590.3590.3586.8586.8801,052
05/23/17597.3597.3590.3590.3801,132
05/22/17589.3597.3589.3597.301,132
05/19/17589.3589.3589.3589.3121,132
05/18/17596.3596.3589.3589.301,120
05/17/17590.0596.3590.0596.3801,120
05/16/17592.0592.0590.0590.001,200
05/15/17582.8592.0582.8592.001,200
05/12/17588.8588.8582.8582.8801,200
FUNDAMENTALS
Sector:
Industry:
52wk range:548.75 - 660.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02