FIF17Palm Oil MY Swaps {Jan 17}01/31/2017
LAST:

 698.0
CHANGE:
 0.50
OPEN:
698.5
HIGH:
698.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
698.5
LOW:
698.0
BID:
0.0
OPEN INT:
1,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17698.5698.5698.0698.001,770
01/30/17698.5698.5698.5698.501,770
01/27/17698.8698.8698.5698.501,770
01/26/17700.0700.0698.8698.801,770
01/25/17701.0701.0700.0700.001,770
01/24/17697.8701.0697.8701.001,770
01/23/17698.0698.0697.8697.801,770
01/20/17700.0700.0698.0698.001,770
01/19/17702.3702.3700.0700.001,770
01/18/17701.5702.3701.5702.301,770
FUNDAMENTALS
Sector:
Industry:
52wk range:551.00 - 710.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714270.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19