FIF17Palm Oil MY Swaps {Jan 17}01/19/2017
LAST:

 700.0
CHANGE:
 2.25
OPEN:
702.3
HIGH:
702.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
702.3
LOW:
700.0
BID:
0.0
OPEN INT:
1,770
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17702.3702.3700.0700.001,770
01/18/17701.5702.3701.5702.301,770
01/17/17697.8701.5697.8701.501,770
01/13/17697.0697.8697.0697.801,770
01/12/17698.3698.3697.0697.0401,810
01/11/17690.3698.3690.3698.301,770
01/10/17695.3695.3690.3690.3401,770
01/09/17688.8695.3688.8695.3401,810
01/06/17690.8690.8688.8688.8401,770
01/05/17698.8698.8690.8690.801,970
FUNDAMENTALS
Sector:
Industry:
52wk range:551.00 - 710.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71