FI.CPalm Oil MY Swaps Continuation04/19/2018
LAST:

 618.8
CHANGE:
 0.00
OPEN:
618.5
HIGH:
618.8
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.00
PREV:
618.8
LOW:
618.5
BID:
0.0
OPEN INT:
1,540
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18618.5618.8618.5618.8201,540
04/18/18618.0618.8618.0618.82402,180
04/17/18608.5618.0608.5618.02402,180
04/16/18618.3618.3608.5608.52202,180
04/13/18625.3625.3619.0619.01201,908
04/12/18627.8627.8625.3625.31201,908
04/11/18627.0627.3627.0627.31202,148
04/10/18631.8631.8627.0627.01202,148
04/09/18641.5641.5631.8631.81202,108
04/06/18635.0641.5635.0641.51202,108
FUNDAMENTALS
Sector:
Industry:
52wk range:556.75 - 677.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23