FI.CPalm Oil MY Swaps Continuation05/24/2017
LAST:

 600.0
CHANGE:
 9.00
OPEN:
609.0
HIGH:
609.0
ASK:
0.0
VOLUME:
120
CHANGE(%):
1.48
PREV:
609.0
LOW:
600.0
BID:
0.0
OPEN INT:
2,492
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17609.0609.0600.0600.01202,492
05/23/17618.0618.0609.0609.002,612
05/22/17585.8591.8585.8591.852792
05/19/17585.3585.8585.3585.852792
05/18/17612.0612.0607.0607.01202,612
05/17/17603.0606.5603.0606.51202,444
05/16/17588.5588.5588.0588.0802,120
05/15/17579.3587.3579.3587.3120600
05/12/17598.5598.5593.5593.56002,612
05/11/17591.8598.5591.8598.56002,612
FUNDAMENTALS
Sector:
Industry:
52wk range:549.50 - 710.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10