FI.CPalm Oil MY Swaps Continuation04/29/2021
LAST:

 842.3		CHANGE:
 34.25		OPEN:
842.3		HIGH:
842.3		ASK:
0.0		VOLUME:
160
CHANGE(%):
3.91		PREV:
876.5		LOW:
842.3		BID:
0.0		OPEN INT:
1,890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/21842.3842.3842.3842.31601,890
04/28/21903.0903.0876.5876.54001,580
04/27/21879.8903.0879.8903.04001,580
04/26/21878.8879.8878.8879.82801,580
04/23/21892.0892.0878.8878.82801,580
04/22/21844.8860.3844.8860.34001,770
04/21/21829.3844.8829.3844.84001,770
04/20/21837.0857.8837.0857.81201,340
04/19/21835.0837.0835.0837.01201,340
04/16/21804.3835.0804.3835.01801,320
FUNDAMENTALS
Sector:
Industry:
52wk range:452.00 - 950.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46