FI.CPalm Oil MY Swaps Continuation05/22/2020
LAST:

 497.3
CHANGE:
 9.75
OPEN:
507.0
HIGH:
507.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.92
PREV:
507.0
LOW:
497.3
BID:
0.0
OPEN INT:
1,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20507.0507.0497.3497.301,960
05/21/20496.3507.0496.3507.001,960
05/20/20506.3506.3500.8500.82803,240
05/19/20497.0506.3497.0506.32803,240
05/18/20489.3497.0489.3497.02002,960
05/15/20509.8517.5509.8517.580480
05/14/20481.8481.8477.8477.8402,760
05/13/20468.0475.8468.0475.8403,040
05/12/20471.5471.5468.0468.0403,040
05/11/20467.5467.5467.5467.501,960
FUNDAMENTALS
Sector:
Industry:
52wk range:452.00 - 763.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83