FI.CPalm Oil MY Swaps Continuation07/26/2017
LAST:

 613.3		CHANGE:
 6.50		OPEN:
612.8		HIGH:
613.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.05		PREV:
619.8		LOW:
612.8		BID:
0.0		OPEN INT:
2,180
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17612.8613.3612.8613.302,180
07/25/17606.5619.8606.5619.8401,536
07/24/17605.0605.0602.0602.0401,140
07/21/17610.3610.3609.8609.8961,536
07/20/17599.3610.3599.3610.3961,536
07/19/17588.8591.3588.8591.3802,760
07/18/17593.8593.8588.8588.84002,700
07/17/17597.0597.0593.8593.84002,700
07/14/17593.3594.8593.3594.82001,300
07/13/17605.0605.0601.0601.0401,536
FUNDAMENTALS
Sector:
Industry:
52wk range:552.00 - 710.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33