FI.CPalm Oil MY Swaps Continuation01/17/2018
LAST:

 627.5
CHANGE:
 7.00
OPEN:
634.5
HIGH:
634.5
ASK:
0.0
VOLUME:
80
CHANGE(%):
1.10
PREV:
634.5
LOW:
627.5
BID:
0.0
OPEN INT:
1,802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18634.5634.5627.5627.5801,802
01/16/18636.8636.8634.5634.5801,802
01/15/18641.3641.3641.3641.300
01/12/18635.5635.5631.5631.51001,968
01/11/18648.0648.0640.8640.81601,842
01/10/18640.3648.0640.3648.01601,842
01/09/18645.5645.5635.0635.01601,928
01/08/18642.5645.5642.5645.51601,928
01/05/18647.3647.3645.5645.501,642
01/04/18649.0649.0647.3647.31201,642
FUNDAMENTALS
Sector:
Industry:
52wk range:552.00 - 710.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23