FI.CPalm Oil MY Swaps Continuation01/18/2017
LAST:

 708.8
CHANGE:
 1.50
OPEN:
707.3
HIGH:
708.8
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.21
PREV:
707.3
LOW:
707.3
BID:
0.0
OPEN INT:
2,040
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17707.3708.8707.3708.82002,040
01/17/17691.0707.3691.0707.302,120
01/13/17678.3680.0678.3680.02402,000
01/12/17678.0678.3678.0678.32402,000
01/11/17678.3689.5678.3689.52402,120
01/10/17682.8682.8678.3678.32402,120
01/09/17625.0628.3625.0628.32001,600
01/06/17629.0629.0625.0625.02001,600
01/05/17642.8642.8640.5640.51122,044
01/04/17647.0647.0642.8642.81122,044
FUNDAMENTALS
Sector:
Industry:
52wk range:549.50 - 712.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30