FI.CPalm Oil MY Swaps Continuation07/17/2019
LAST:

 483.5
CHANGE:
 55.25
OPEN:
482.5
HIGH:
483.5
ASK:
0.0
VOLUME:
80
CHANGE(%):
10.26
PREV:
538.8
LOW:
482.5
BID:
0.0
OPEN INT:
2,288
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19482.5483.5482.5483.5802,288
07/16/19539.3539.3538.8538.8801,320
07/15/19534.0539.3534.0539.3801,320
07/12/19531.5534.0531.5534.03601,200
07/11/19525.8531.5525.8531.53601,200
07/10/19546.5549.5546.5549.5160760
07/09/19476.5476.5474.5474.502,288
07/08/19481.0481.0476.5476.502,288
07/05/19502.3502.3500.8500.8402,320
07/03/19503.5503.5502.3502.3402,320
FUNDAMENTALS
Sector:
Industry:
52wk range:473.75 - 594.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83