FEZ253-Month EuriBor {Dec 25}05/23/2017
LAST:

 98.60
CHANGE:
 0.01
OPEN:
98.60
HIGH:
98.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.60
LOW:
98.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1798.6098.6098.6098.6000
05/22/1798.6498.6498.6098.6000
05/19/1798.6498.6498.6498.6400
05/18/1798.6198.6498.6198.6400
05/17/1798.5598.6198.5598.6100
05/16/1798.5898.5898.5598.5500
05/15/1798.4898.5898.4898.5800
05/12/1798.4698.4898.4698.4800
05/11/1798.4798.4798.4698.4600
05/10/1798.4598.4798.4598.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05