FEZ253-Month EuriBor {Dec 25}09/21/2017
LAST:

 98.49
CHANGE:
 0.02
OPEN:
98.51
HIGH:
98.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.51
LOW:
98.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1798.5198.5198.4998.4900
09/20/1798.5098.5198.5098.5100
09/19/1798.5698.5698.5098.5000
09/18/1798.5398.5698.5398.5600
09/15/1798.5698.5698.5398.5300
09/14/1798.5898.5898.5698.5600
09/13/1798.5898.5898.5898.5800
09/12/1798.6698.6698.5898.5800
09/11/1798.6898.6898.6698.6600
09/08/1798.6998.6998.6898.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.21 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06