FEZ253-Month EuriBor {Dec 25}07/20/2017
LAST:

 98.42
CHANGE:
 0.01
OPEN:
98.41
HIGH:
98.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.41
LOW:
98.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.4198.4298.4198.4200
07/19/1798.4098.4198.4098.4100
07/18/1798.3798.4098.3798.4000
07/17/1798.2898.3798.2898.3700
07/14/1798.2998.2998.2898.2800
07/13/1798.3098.3098.2998.2900
07/12/1798.2798.3098.2798.3000
07/11/1798.2798.2798.2798.2700
07/10/1798.2498.2798.2498.2700
07/07/1798.2198.2498.2198.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.21 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13