FEZ253-Month EuriBor {Dec 25}01/17/2017
LAST:

 98.71
CHANGE:
 0.12
OPEN:
98.60
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
98.60
LOW:
98.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.6098.7198.6098.7100
01/13/1798.6298.6298.6098.6000
01/12/1798.5798.6298.5798.6200
01/11/1798.5598.5798.5598.5700
01/10/1798.5498.5598.5498.5500
01/09/1798.5198.5498.5198.5400
01/06/1798.5798.5798.5198.5100
01/05/1798.5698.5798.5698.5700
01/04/1798.5598.5698.5598.5600
01/03/1798.6998.6998.5598.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.27 - 99.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13