FEZ243-Month EuriBor {Dec 24}03/22/2017
LAST:

 98.63
CHANGE:
 0.04
OPEN:
98.60
HIGH:
98.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.60
LOW:
98.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.6098.6398.6098.6300
03/21/1798.6398.6398.6098.6000
03/20/1798.6498.6498.6398.6300
03/17/1798.6198.6498.6198.6400
03/16/1798.6498.6498.6198.6100
03/15/1798.5798.6498.5798.6400
03/14/1798.6198.6198.5798.5700
03/13/1798.5898.6198.5898.6100
03/10/1798.7098.7098.5898.5800
03/09/1798.7598.7598.7098.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.55 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11