FEZ243-Month EuriBor {Dec 24}07/24/2017
LAST:

 98.67
CHANGE:
 0.03
OPEN:
98.64
HIGH:
98.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.64
LOW:
98.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.6498.6798.6498.6700
07/21/1798.5998.6498.5998.6400
07/20/1798.5898.5998.5898.5900
07/19/1798.5798.5898.5798.5800
07/18/1798.5498.5798.5498.5700
07/17/1798.4598.5498.4598.5400
07/14/1798.4698.4698.4598.4500
07/13/1798.4798.4798.4698.4600
07/12/1798.4498.4798.4498.4700
07/11/1798.4498.4498.4498.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02