FEZ243-Month EuriBor {Dec 24}01/19/2018
LAST:

 98.58
CHANGE:
 0.02
OPEN:
98.59
HIGH:
98.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.59
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.5998.5998.5898.5800
01/18/1898.6298.6298.5998.5900
01/17/1898.6198.6298.6198.6200
01/16/1898.5198.6198.5198.6100
01/15/1898.5198.5198.5198.5100
01/12/1898.4898.5198.4898.5100
01/11/1898.5598.5598.4898.4800
01/10/1898.5998.5998.5598.5500
01/09/1898.6298.6298.5998.5900
01/08/1898.6098.6298.6098.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 98.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23