FEZ243-Month EuriBor {Dec 24}10/20/2017
LAST:

 98.66
CHANGE:
 0.09
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
98.74
LOW:
98.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.7498.7498.6698.6600
10/19/1798.7498.7498.7498.7400
10/18/1798.7798.7798.7498.7400
10/17/1798.7398.7798.7398.7700
10/16/1798.6398.7398.6398.7300
10/13/1798.5998.6398.5998.6300
10/12/1798.5798.5998.5798.5900
10/11/1798.6098.6098.5798.5700
10/10/1798.6098.6098.6098.6000
10/09/1798.5798.6098.5798.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.38 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17