FEZ243-Month EuriBor {Dec 24}01/19/2017
LAST:

 98.78
CHANGE:
 0.03
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.81
LOW:
98.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1798.8198.8198.7898.7800
01/18/1798.8898.8898.8198.8100
01/17/1798.7798.8898.7798.8800
01/13/1798.7998.7998.7798.7700
01/12/1798.7498.7998.7498.7900
01/11/1798.7298.7498.7298.7400
01/10/1798.7198.7298.7198.7200
01/09/1798.6898.7198.6898.7100
01/06/1798.7498.7498.6898.6800
01/05/1798.7398.7498.7398.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.57 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26620.11
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71