FEZ233-Month EuriBor {Dec 23}01/20/2017
LAST:

 98.85
CHANGE:
 0.05
OPEN:
98.90
HIGH:
98.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.90
LOW:
98.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9098.9098.8598.8500
01/19/1798.9398.9398.9098.9000
01/18/1799.0099.0098.9398.9300
01/17/1798.8999.0098.8999.0000
01/13/1798.9198.9198.8998.8900
01/12/1798.8698.9198.8698.9100
01/11/1798.8498.8698.8498.8600
01/10/1798.8398.8498.8398.8400
01/09/1798.8098.8398.8098.8300
01/06/1798.8698.8698.8098.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06