FEZ233-Month EuriBor {Dec 23}05/22/2017
LAST:

 98.89
CHANGE:
 0.04
OPEN:
98.93
HIGH:
98.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.93
LOW:
98.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1798.9398.9398.8998.8900
05/19/1798.9398.9398.9398.9300
05/18/1798.9098.9398.9098.9300
05/17/1798.8498.9098.8498.9000
05/16/1798.8798.8798.8498.8400
05/15/1798.7798.8798.7798.8700
05/12/1798.7598.7798.7598.7700
05/11/1798.7698.7698.7598.7500
05/10/1798.7498.7698.7498.7600
05/09/1798.7398.7498.7398.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 99.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,680610.48
FTSE7,508120.15
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05