FEZ233-Month EuriBor {Dec 23}01/19/2018
LAST:

 98.70
CHANGE:
 0.02
OPEN:
98.71
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.71
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.7198.7198.7098.7000
01/18/1898.7498.7498.7198.7100
01/17/1898.7398.7498.7398.7400
01/16/1898.6398.7398.6398.7300
01/15/1898.6398.6398.6398.6300
01/12/1898.6098.6398.6098.6300
01/11/1898.6798.6798.6098.6000
01/10/1898.7198.7198.6798.6700
01/09/1898.7498.7498.7198.7100
01/08/1898.7298.7498.7298.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 99.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23