FEZ223-Month EuriBor {Dec 22}03/27/2017
LAST:

 98.95
CHANGE:
 0.02
OPEN:
98.93
HIGH:
98.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.93
LOW:
98.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.9398.9598.9398.9500
03/24/1798.9298.9398.9298.9300
03/23/1798.9398.9398.9298.9200
03/22/1798.8998.9398.8998.9300
03/21/1798.9398.9398.8998.8900
03/20/1798.9398.9398.9398.9300
03/17/1798.9198.9398.9198.9300
03/16/1798.9398.9398.9198.9100
03/15/1798.8698.9398.8698.9300
03/14/1798.9098.9098.8698.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63