FEZ223-Month EuriBor {Dec 22}01/23/2018
LAST:

 98.93
CHANGE:
 0.01
OPEN:
98.92
HIGH:
98.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.92
LOW:
98.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1898.9298.9398.9298.9300
01/22/1898.9298.9298.9298.9200
01/19/1898.9398.9398.9298.9200
01/18/1898.9698.9698.9398.9300
01/17/1898.9598.9698.9598.9600
01/16/1898.8798.9598.8798.9500
01/15/1898.8798.8798.8798.8700
01/12/1898.8598.8798.8598.8700
01/11/1898.9398.9398.8598.8500
01/10/1898.9798.9798.9398.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 99.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23