FEZ223-Month EuriBor {Dec 22}10/17/2017
LAST:

 99.13
CHANGE:
 0.03
OPEN:
99.11
HIGH:
99.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.11
LOW:
99.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1799.1199.1399.1199.1300
10/16/1799.0199.1199.0199.1100
10/13/1798.9899.0198.9899.0100
10/12/1798.9598.9898.9598.9800
10/11/1798.9898.9898.9598.9500
10/10/1798.9898.9898.9898.9800
10/09/1798.9598.9898.9598.9800
10/06/1798.9498.9598.9498.9500
10/05/1798.9498.9498.9498.9400
10/04/1798.9398.9498.9398.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.72 - 99.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,363260.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00