FEZ223-Month EuriBor {Dec 22}05/19/2017
LAST:

 99.10
CHANGE:
 0.00
OPEN:
99.10
HIGH:
99.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.10
LOW:
99.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1799.1099.1099.1099.1000
05/18/1799.0799.1099.0799.1000
05/17/1799.0199.0799.0199.0700
05/16/1799.0399.0399.0199.0100
05/15/1798.9499.0398.9499.0300
05/12/1798.9298.9498.9298.9400
05/11/1798.9398.9398.9298.9200
05/10/1798.9198.9398.9198.9300
05/09/1798.9098.9198.9098.9100
05/08/1798.8798.9098.8798.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86