FEZ223-Month EuriBor {Dec 22}01/17/2017
LAST:

 99.12
CHANGE:
 0.12
OPEN:
99.01
HIGH:
99.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
99.01
LOW:
99.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.0199.1299.0199.1200
01/13/1799.0399.0399.0199.0100
01/12/1798.9899.0398.9899.0300
01/11/1798.9698.9898.9698.9800
01/10/1798.9598.9698.9598.9600
01/09/1798.9298.9598.9298.9500
01/06/1798.9898.9898.9298.9200
01/05/1798.9798.9898.9798.9800
01/04/1798.9698.9798.9698.9700
01/03/1799.1099.1098.9698.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.68 - 99.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13