FEZ213-Month EuriBor {Dec 21}01/24/2017
LAST:

 99.34
CHANGE:
 0.03
OPEN:
99.37
HIGH:
99.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.37
LOW:
99.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1799.3799.3799.3499.3400
01/23/1799.3199.3799.3199.3700
01/20/1799.3699.3699.3199.3100
01/19/1799.3999.3999.3699.3600
01/18/1799.4799.4799.3999.3900
01/17/1799.3699.4799.3699.4700
01/13/1799.3899.3899.3699.3600
01/12/1799.3499.3899.3499.3800
01/11/1799.3299.3499.3299.3400
01/10/1799.3199.3299.3199.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.93 - 99.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22