FEZ213-Month EuriBor {Dec 21}07/21/2017
LAST:

 99.28
CHANGE:
 0.05
OPEN:
99.23
HIGH:
99.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.23
LOW:
99.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.2399.2899.2399.2800
07/20/1799.2299.2399.2299.2300
07/19/1799.2199.2299.2199.2200
07/18/1799.1999.2199.1999.2100
07/17/1799.1199.1999.1199.1900
07/14/1799.1199.1199.1199.1100
07/13/1799.1299.1299.1199.1100
07/12/1799.0999.1299.0999.1200
07/11/1799.1099.1099.0999.0900
07/10/1799.0699.1099.0699.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 99.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53