FEZ213-Month EuriBor {Dec 21}03/28/2017
LAST:

 99.29
CHANGE:
 0.05
OPEN:
99.24
HIGH:
99.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.24
LOW:
99.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.2499.2999.2499.2900
03/27/1799.2399.2499.2399.2400
03/24/1799.2399.2399.2399.2300
03/23/1799.2399.2399.2399.2300
03/22/1799.2099.2399.2099.2300
03/21/1799.2399.2399.2099.2000
03/20/1799.2399.2399.2399.2300
03/17/1799.2199.2399.2199.2300
03/16/1799.2399.2399.2199.2100
03/15/1799.1899.2399.1899.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 99.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15