FEZ213-Month EuriBor {Dec 21}10/16/2017
LAST:

 99.42
CHANGE:
 0.11
OPEN:
99.31
HIGH:
99.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
99.31
LOW:
99.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1799.3199.4299.3199.4200
10/13/1799.2899.3199.2899.3100
10/12/1799.2699.2899.2699.2800
10/11/1799.2899.2899.2699.2600
10/10/1799.2899.2899.2899.2800
10/09/1799.2599.2899.2599.2800
10/06/1799.2599.2599.2599.2500
10/05/1799.2599.2599.2599.2500
10/04/1799.2399.2599.2399.2500
10/03/1799.2599.2599.2399.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 99.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX13,01170.06
FTSE7,516-110.14
NI22521,336810.38
CAC405,37290.17
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02