FEZ213-Month EuriBor {Dec 21}01/16/2018
LAST:

 99.19
CHANGE:
 0.10
OPEN:
99.10
HIGH:
99.19
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
99.10
LOW:
99.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1899.1099.1999.1099.1900
01/15/1899.1099.1099.1099.1000
01/12/1899.1299.1299.1099.1000
01/11/1899.1999.1999.1299.1200
01/10/1899.2399.2399.1999.1900
01/09/1899.2699.2699.2399.2300
01/08/1899.2499.2699.2499.2600
01/05/1899.2299.2499.2299.2400
01/04/1899.2399.2399.2299.2200
01/03/1899.2099.2399.2099.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.05 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23