FEZ203-Month EuriBor {Dec 20}03/27/2017
LAST:

 99.54
CHANGE:
 0.02
OPEN:
99.52
HIGH:
99.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.52
LOW:
99.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.5299.5499.5299.5400
03/24/1799.5399.5399.5299.5200
03/23/1799.5299.5399.5299.5300
03/22/1799.5099.5299.5099.5200
03/21/1799.5299.5299.5099.5000
03/20/1799.5299.5299.5299.5200
03/17/1799.5299.5299.5299.5200
03/16/1799.5399.5399.5299.5200
03/15/1799.4999.5399.4999.5300
03/14/1799.5299.5299.4999.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.44 - 100.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63