FEZ203-Month EuriBor {Dec 20}10/20/2017
LAST:

 99.65
CHANGE:
 0.05
OPEN:
99.70
HIGH:
99.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.70
LOW:
99.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1799.7099.7099.6599.6500
10/19/1799.7099.7099.7099.7000
10/18/1799.7399.7399.7099.7000
10/17/1799.7299.7399.7299.7300
10/16/1799.6199.7299.6199.7200
10/13/1799.5899.6199.5899.6100
10/12/1799.5699.5899.5699.5800
10/11/1799.5899.5899.5699.5600
10/10/1799.5899.5899.5899.5800
10/09/1799.5699.5899.5699.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.39 - 100.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17