FEZ203-Month EuriBor {Dec 20}07/24/2017
LAST:

 99.60
CHANGE:
 0.02
OPEN:
99.59
HIGH:
99.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.59
LOW:
99.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.5999.6099.5999.6000
07/21/1799.5499.5999.5499.5900
07/20/1799.5499.5499.5499.5400
07/19/1799.5299.5499.5299.5400
07/18/1799.5099.5299.5099.5200
07/17/1799.4199.5099.4199.5000
07/14/1799.4299.4299.4199.4100
07/13/1799.4499.4499.4299.4200
07/12/1799.4199.4499.4199.4400
07/11/1799.4399.4399.4199.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.39 - 100.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05