FEZ203-Month EuriBor {Dec 20}05/22/2017
LAST:

 99.63
CHANGE:
 0.03
OPEN:
99.65
HIGH:
99.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.65
LOW:
99.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.6599.6599.6399.6300
05/19/1799.6799.6799.6599.6500
05/18/1799.6599.6799.6599.6700
05/17/1799.6299.6599.6299.6500
05/16/1799.6299.6299.6299.6200
05/15/1799.5699.6299.5699.6200
05/12/1799.5399.5699.5399.5600
05/11/1799.5499.5499.5399.5300
05/10/1799.5299.5499.5299.5400
05/09/1799.5299.5299.5299.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.44 - 100.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05