FEZ203-Month EuriBor {Dec 20}01/17/2017
LAST:

 99.77
CHANGE:
 0.10
OPEN:
99.67
HIGH:
99.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
99.67
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.6799.7799.6799.7700
01/13/1799.7099.7099.6799.6700
01/12/1799.6699.7099.6699.7000
01/11/1799.6599.6699.6599.6600
01/10/1799.6499.6599.6499.6500
01/09/1799.6199.6499.6199.6400
01/06/1799.6799.6799.6199.6100
01/05/1799.6699.6799.6699.6700
01/04/1799.6699.6699.6699.6600
01/03/1799.7799.7799.6699.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.12 - 100.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13