FEZ193-Month EuriBor {Dec 19}03/24/2017
LAST:

 99.79
CHANGE:
 0.00
OPEN:
99.79
HIGH:
99.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.79
LOW:
99.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.7999.7999.7999.7900
03/23/1799.7999.7999.7999.7900
03/22/1799.7799.7999.7799.7900
03/21/1799.7999.7999.7799.7700
03/20/1799.8099.8099.7999.7900
03/17/1799.8199.8199.8099.8000
03/16/1799.8299.8299.8199.8100
03/15/1799.7899.8299.7899.8200
03/14/1799.7999.7999.7899.7800
03/13/1799.7399.7999.7399.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 100.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13