FEZ193-Month EuriBor {Dec 19}07/21/2017
LAST:

 99.89
CHANGE:
 0.04
OPEN:
99.85
HIGH:
99.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.85
LOW:
99.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.8599.8999.8599.8900
07/20/1799.8599.8599.8599.8500
07/19/1799.8399.8599.8399.8500
07/18/1799.8299.8399.8299.8300
07/17/1799.7399.8299.7399.8200
07/14/1799.7499.7499.7399.7300
07/13/1799.7699.7699.7499.7400
07/12/1799.7399.7699.7399.7600
07/11/1799.7599.7599.7399.7300
07/10/1799.7299.7599.7299.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.72 - 100.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13