FEZ193-Month EuriBor {Dec 19}05/26/2017
LAST:

 99.92
CHANGE:
 0.03
OPEN:
99.89
HIGH:
99.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.89
LOW:
99.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.8999.9299.8999.9200
05/25/1799.8899.8999.8899.8900
05/24/1799.8899.8899.8899.8800
05/23/1799.8899.8899.8899.8800
05/22/1799.9099.9099.8899.8800
05/19/1799.9299.9299.9099.9000
05/18/1799.9199.9299.9199.9200
05/17/1799.8899.9199.8899.9100
05/16/1799.8999.8999.8899.8800
05/15/1799.8399.8999.8399.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.73 - 100.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24