FEZ193-Month EuriBor {Dec 19}01/19/2017
LAST:

 99.95
CHANGE:
 0.03
OPEN:
99.97
HIGH:
99.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.97
LOW:
99.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.9799.9799.9599.9500
01/18/17100.01100.0199.9799.9700
01/17/1799.94100.0199.94100.0100
01/13/1799.9699.9699.9499.9400
01/12/1799.9499.9699.9499.9600
01/11/1799.9299.9499.9299.9400
01/10/1799.9299.9299.9299.9200
01/09/1799.9099.9299.9099.9200
01/06/1799.9499.9499.9099.9000
01/05/1799.9499.9499.9499.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.58 - 100.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71