FEZ183-Month EuriBor {Dec 18}10/23/2017
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17100.2100.2100.2100.200
10/20/17100.2100.2100.2100.200
10/19/17100.2100.2100.2100.200
10/18/17100.2100.2100.2100.200
10/17/17100.2100.2100.2100.200
10/16/17100.2100.2100.2100.200
10/13/17100.2100.2100.2100.200
10/12/17100.2100.2100.2100.200
10/11/17100.2100.2100.2100.200
10/10/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.98 - 100.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64