FEU253-Month EuriBor {Sep 25}01/20/2017
LAST:

 98.61
CHANGE:
 0.05
OPEN:
98.66
HIGH:
98.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.66
LOW:
98.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.6698.6698.6198.6100
01/19/1798.6998.6998.6698.6600
01/18/1798.7798.7798.6998.6900
01/17/1798.6598.7798.6598.7700
01/13/1798.6798.6798.6598.6500
01/12/1798.6398.6798.6398.6700
01/11/1798.6198.6398.6198.6300
01/10/1798.6098.6198.6098.6100
01/09/1798.5698.6098.5698.6000
01/06/1798.6298.6298.5698.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.47 - 99.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06