FEU253-Month EuriBor {Sep 25}10/17/2017
LAST:

 98.65
CHANGE:
 0.04
OPEN:
98.62
HIGH:
98.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.62
LOW:
98.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1798.6298.6598.6298.6500
10/16/1798.5298.6298.5298.6200
10/13/1798.4898.5298.4898.5200
10/12/1798.4698.4898.4698.4800
10/11/1798.4898.4898.4698.4600
10/10/1798.4898.4898.4898.4800
10/09/1798.4598.4898.4598.4800
10/06/1798.4498.4598.4498.4500
10/05/1798.4598.4598.4498.4400
10/04/1798.4398.4598.4398.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.27 - 99.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05