FEU253-Month EuriBor {Sep 25}01/19/2018
LAST:

 98.46
CHANGE:
 0.02
OPEN:
98.48
HIGH:
98.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.48
LOW:
98.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.4898.4898.4698.4600
01/18/1898.5198.5198.4898.4800
01/17/1898.5098.5198.5098.5100
01/16/1898.4098.5098.4098.5000
01/15/1898.4098.4098.4098.4000
01/12/1898.3698.4098.3698.4000
01/11/1898.4398.4398.3698.3600
01/10/1898.4798.4798.4398.4300
01/09/1898.5098.5098.4798.4700
01/08/1898.4898.5098.4898.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.27 - 98.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23