FEU253-Month EuriBor {Sep 25}03/22/2017
LAST:

 98.52
CHANGE:
 0.04
OPEN:
98.48
HIGH:
98.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.48
LOW:
98.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.4898.5298.4898.5200
03/21/1798.5298.5298.4898.4800
03/20/1798.5298.5298.5298.5200
03/17/1798.5098.5298.5098.5200
03/16/1798.5398.5398.5098.5000
03/15/1798.4698.5398.4698.5300
03/14/1798.4998.4998.4698.4600
03/13/1798.4698.4998.4698.4900
03/10/1798.5998.5998.4698.4600
03/09/1798.6398.6398.5998.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.43 - 99.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03