FEU243-Month EuriBor {Sep 24}10/20/2017
LAST:

 98.69
CHANGE:
 0.09
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
98.77
LOW:
98.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.7798.7798.6998.6900
10/19/1798.7798.7798.7798.7700
10/18/1798.8098.8098.7798.7700
10/17/1798.7698.8098.7698.8000
10/16/1798.6698.7698.6698.7600
10/13/1798.6298.6698.6298.6600
10/12/1798.6098.6298.6098.6200
10/11/1798.6398.6398.6098.6000
10/10/1798.6398.6398.6398.6300
10/09/1798.6098.6398.6098.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.41 - 99.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64