FEU243-Month EuriBor {Sep 24}01/17/2017
LAST:

 98.91
CHANGE:
 0.12
OPEN:
98.80
HIGH:
98.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
98.80
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.8098.9198.8098.9100
01/13/1798.8298.8298.8098.8000
01/12/1798.7798.8298.7798.8200
01/11/1798.7598.7798.7598.7700
01/10/1798.7498.7598.7498.7500
01/09/1798.7198.7498.7198.7400
01/06/1798.7798.7798.7198.7100
01/05/1798.7698.7798.7698.7700
01/04/1798.7598.7698.7598.7600
01/03/1798.8998.8998.7598.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.47 - 99.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13