FEU243-Month EuriBor {Sep 24}01/19/2018
LAST:

 98.61
CHANGE:
 0.02
OPEN:
98.62
HIGH:
98.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.62
LOW:
98.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.6298.6298.6198.6100
01/18/1898.6598.6598.6298.6200
01/17/1898.6498.6598.6498.6500
01/16/1898.5498.6498.5498.6400
01/15/1898.5498.5498.5498.5400
01/12/1898.5198.5498.5198.5400
01/11/1898.5898.5898.5198.5100
01/10/1898.6298.6298.5898.5800
01/09/1898.6598.6598.6298.6200
01/08/1898.6398.6598.6398.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.41 - 98.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23