FEU243-Month EuriBor {Sep 24}03/22/2017
LAST:

 98.66
CHANGE:
 0.04
OPEN:
98.63
HIGH:
98.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
98.63
LOW:
98.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1798.6398.6698.6398.6600
03/21/1798.6698.6698.6398.6300
03/20/1798.6798.6798.6698.6600
03/17/1798.6498.6798.6498.6700
03/16/1798.6798.6798.6498.6400
03/15/1798.6098.6798.6098.6700
03/14/1798.6498.6498.6098.6000
03/13/1798.6198.6498.6198.6400
03/10/1798.7398.7398.6198.6100
03/09/1798.7898.7898.7398.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.58 - 99.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,947430.36
FTSE7,320-50.06
NI22519,085440.23
CAC405,006110.22
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03