FEU243-Month EuriBor {Sep 24}07/26/2017
LAST:

 98.62
CHANGE:
 0.01
OPEN:
98.62
HIGH:
98.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.62
LOW:
98.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1798.6298.6298.6298.6200
07/25/1798.7098.7098.6298.6200
07/24/1798.6798.7098.6798.7000
07/21/1798.6298.6798.6298.6700
07/20/1798.6198.6298.6198.6200
07/19/1798.6098.6198.6098.6100
07/18/1798.5798.6098.5798.6000
07/17/1798.4898.5798.4898.5700
07/14/1798.4998.4998.4898.4800
07/13/1798.5098.5098.4998.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.41 - 99.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71