FEU233-Month EuriBor {Sep 23}10/16/2017
LAST:

 98.88
CHANGE:
 0.10
OPEN:
98.78
HIGH:
98.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
98.78
LOW:
98.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1798.7898.8898.7898.8800
10/13/1798.7498.7898.7498.7800
10/12/1798.7298.7498.7298.7400
10/11/1798.7598.7598.7298.7200
10/10/1798.7598.7598.7598.7500
10/09/1798.7298.7598.7298.7500
10/06/1798.7198.7298.7198.7200
10/05/1798.7298.7298.7198.7100
10/04/1798.7098.7298.7098.7200
10/03/1798.7298.7298.7098.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02