FEU233-Month EuriBor {Sep 23}01/19/2018
LAST:

 98.75
CHANGE:
 0.02
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.77
LOW:
98.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1898.7798.7798.7598.7500
01/18/1898.8098.8098.7798.7700
01/17/1898.7998.8098.7998.8000
01/16/1898.7098.7998.7098.7900
01/15/1898.7098.7098.7098.7000
01/12/1898.6698.7098.6698.7000
01/11/1898.7398.7398.6698.6600
01/10/1898.7798.7798.7398.7300
01/09/1898.8098.8098.7798.7700
01/08/1898.7898.8098.7898.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23