FEU233-Month EuriBor {Sep 23}01/17/2017
LAST:

 99.03
CHANGE:
 0.12
OPEN:
98.92
HIGH:
99.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
98.92
LOW:
98.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.9299.0398.9299.0300
01/13/1798.9498.9498.9298.9200
01/12/1798.8998.9498.8998.9400
01/11/1798.8798.8998.8798.8900
01/10/1798.8698.8798.8698.8700
01/09/1798.8398.8698.8398.8600
01/06/1798.8998.8998.8398.8300
01/05/1798.8898.8998.8898.8900
01/04/1798.8798.8898.8798.8800
01/03/1799.0199.0198.8798.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.59 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14