FEU233-Month EuriBor {Sep 23}03/29/2017
LAST:

 98.91
CHANGE:
 0.06
OPEN:
98.85
HIGH:
98.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.85
LOW:
98.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.8598.9198.8598.9100
03/28/1798.8198.8598.8198.8500
03/27/1798.7998.8198.7998.8100
03/24/1798.7898.7998.7898.7900
03/23/1798.7898.7898.7898.7800
03/22/1798.7598.7898.7598.7800
03/21/1798.7898.7898.7598.7500
03/20/1798.7998.7998.7898.7800
03/17/1798.7698.7998.7698.7900
03/16/1798.7998.7998.7698.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.70 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19