FEU233-Month EuriBor {Sep 23}07/26/2017
LAST:

 98.74
CHANGE:
 0.01
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.74
LOW:
98.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1798.7498.7498.7498.7400
07/25/1798.8298.8298.7498.7400
07/24/1798.7998.8298.7998.8200
07/21/1798.7498.7998.7498.7900
07/20/1798.7398.7498.7398.7400
07/19/1798.7298.7398.7298.7300
07/18/1798.6998.7298.6998.7200
07/17/1798.6098.6998.6098.6900
07/14/1798.6198.6198.6098.6000
07/13/1798.6298.6298.6198.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.53 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72