FEU223-Month EuriBor {Sep 22}05/23/2017
LAST:

 99.13
CHANGE:
 0.01
OPEN:
99.13
HIGH:
99.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.13
LOW:
99.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.1399.1399.1399.1300
05/22/1799.1799.1799.1399.1300
05/19/1799.1799.1799.1799.1700
05/18/1799.1499.1799.1499.1700
05/17/1799.0999.1499.0999.1400
05/16/1799.1099.1099.0999.0900
05/15/1799.0299.1099.0299.1000
05/12/1799.0099.0299.0099.0200
05/11/1799.0199.0199.0099.0000
05/10/1798.9999.0198.9999.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20