FEU223-Month EuriBor {Sep 22}03/29/2017
LAST:

 99.12
CHANGE:
 0.06
OPEN:
99.06
HIGH:
99.12
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
99.06
LOW:
99.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.0699.1299.0699.1200
03/28/1799.0299.0699.0299.0600
03/27/1799.0099.0299.0099.0200
03/24/1799.0099.0099.0099.0000
03/23/1799.0199.0199.0099.0000
03/22/1798.9799.0198.9799.0100
03/21/1799.0199.0198.9798.9700
03/20/1799.0199.0199.0199.0100
03/17/1798.9999.0198.9999.0100
03/16/1799.0199.0198.9998.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37