FEU223-Month EuriBor {Sep 22}10/17/2017
LAST:

 99.21
CHANGE:
 0.02
OPEN:
99.19
HIGH:
99.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.19
LOW:
99.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1799.1999.2199.1999.2100
10/16/1799.0999.1999.0999.1900
10/13/1799.0699.0999.0699.0900
10/12/1799.0299.0699.0299.0600
10/11/1799.0599.0599.0299.0200
10/10/1799.0599.0599.0599.0500
10/09/1799.0299.0599.0299.0500
10/06/1799.0199.0299.0199.0200
10/05/1799.0199.0199.0199.0100
10/04/1799.0099.0199.0099.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02