FEU223-Month EuriBor {Sep 22}01/12/2018
LAST:

 98.92
CHANGE:
 0.02
OPEN:
98.91
HIGH:
98.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.91
LOW:
98.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1898.9198.9298.9198.9200
01/11/1898.9998.9998.9198.9100
01/10/1899.0399.0398.9998.9900
01/09/1899.0699.0699.0399.0300
01/08/1899.0499.0699.0499.0600
01/05/1899.0299.0499.0299.0400
01/04/1899.0399.0399.0299.0200
01/03/1899.0199.0399.0199.0300
01/02/1899.0899.0899.0199.0100
01/01/1899.0899.0899.0899.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.80 - 99.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23