FEU213-Month EuriBor {Sep 21}07/25/2017
LAST:

 99.31
CHANGE:
 0.07
OPEN:
99.37
HIGH:
99.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
99.37
LOW:
99.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1799.3799.3799.3199.3100
07/24/1799.3599.3799.3599.3700
07/21/1799.3199.3599.3199.3500
07/20/1799.3099.3199.3099.3100
07/19/1799.2899.3099.2899.3000
07/18/1799.2799.2899.2799.2800
07/17/1799.1899.2799.1899.2700
07/14/1799.1999.1999.1899.1800
07/13/1799.2099.2099.1999.1900
07/12/1799.1799.2099.1799.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 100.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13