FEU213-Month EuriBor {Sep 21}01/23/2017
LAST:

 99.45
CHANGE:
 0.06
OPEN:
99.40
HIGH:
99.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
99.40
LOW:
99.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.4099.4599.4099.4500
01/20/1799.4499.4499.4099.4000
01/19/1799.4799.4799.4499.4400
01/18/1799.5499.5499.4799.4700
01/17/1799.4499.5499.4499.5400
01/13/1799.4799.4799.4499.4400
01/12/1799.4299.4799.4299.4700
01/11/1799.4199.4299.4199.4200
01/10/1799.4099.4199.4099.4100
01/09/1799.3799.4099.3799.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.02 - 100.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31