FEU203-Month EuriBor {Sep 20}01/13/2017
LAST:

 99.74
CHANGE:
 0.03
OPEN:
99.77
HIGH:
99.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.77
LOW:
99.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.7799.7799.7499.7400
01/12/1799.7499.7799.7499.7700
01/11/1799.7299.7499.7299.7400
01/10/1799.7199.7299.7199.7200
01/09/1799.6999.7199.6999.7100
01/06/1799.7499.7499.6999.6900
01/05/1799.7399.7499.7399.7400
01/04/1799.7399.7399.7399.7300
01/03/1799.8599.8599.7399.7300
01/02/1799.8599.8599.8599.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.16 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96