FEU203-Month EuriBor {Sep 20}07/24/2017
LAST:

 99.68
CHANGE:
 0.02
OPEN:
99.67
HIGH:
99.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.67
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.6799.6899.6799.6800
07/21/1799.6299.6799.6299.6700
07/20/1799.6299.6299.6299.6200
07/19/1799.6099.6299.6099.6200
07/18/1799.5899.6099.5899.6000
07/17/1799.4999.5899.4999.5800
07/14/1799.5099.5099.4999.4900
07/13/1799.5299.5299.5099.5000
07/12/1799.4999.5299.4999.5200
07/11/1799.5199.5199.4999.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.48 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09