FEU203-Month EuriBor {Sep 20}03/29/2017
LAST:

 99.70
CHANGE:
 0.04
OPEN:
99.66
HIGH:
99.70
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.66
LOW:
99.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.6699.7099.6699.7000
03/28/1799.6199.6699.6199.6600
03/27/1799.6099.6199.6099.6100
03/24/1799.6099.6099.6099.6000
03/23/1799.6099.6099.6099.6000
03/22/1799.5799.6099.5799.6000
03/21/1799.5999.5999.5799.5700
03/20/1799.6099.6099.5999.5900
03/17/1799.6099.6099.6099.6000
03/16/1799.6199.6199.6099.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.52 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47