FEU193-Month EuriBor {Sep 19}10/20/2017
LAST:

 100.0
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17100.1100.1100.0100.000
10/19/17100.1100.1100.1100.100
10/18/17100.1100.1100.1100.100
10/17/17100.1100.1100.1100.100
10/16/17100.0100.1100.0100.100
10/13/17100.0100.0100.0100.000
10/12/1799.9100.099.9100.000
10/11/17100.0100.099.999.900
10/10/1799.9100.099.9100.000
10/09/1799.999.999.999.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17