FEU193-Month EuriBor {Sep 19}03/22/2017
LAST:

 99.85
CHANGE:
 0.02
OPEN:
99.83
HIGH:
99.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.83
LOW:
99.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1799.8399.8599.8399.8500
03/21/1799.8599.8599.8399.8300
03/20/1799.8699.8699.8599.8500
03/17/1799.8799.8799.8699.8600
03/16/1799.8899.8899.8799.8700
03/15/1799.8499.8899.8499.8800
03/14/1799.8699.8699.8499.8400
03/13/1799.7999.8699.7999.8600
03/10/1799.8699.8699.7999.7900
03/09/1799.9399.9399.8699.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07