FEU193-Month EuriBor {Sep 19}01/17/2018
LAST:

 99.97
CHANGE:
 0.01
OPEN:
99.96
HIGH:
99.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.96
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1899.9699.9799.9699.9700
01/16/1899.8499.9699.8499.9600
01/15/1899.8499.8499.8499.8400
01/12/1899.8699.8699.8499.8400
01/11/1899.9299.9299.8699.8600
01/10/1899.9399.9399.9299.9200
01/09/1899.9499.9499.9399.9300
01/08/1899.9299.9499.9299.9400
01/05/1899.9299.9299.9299.9200
01/04/1899.9299.9299.9299.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23