FEU193-Month EuriBor {Sep 19}07/25/2017
LAST:

 99.94
CHANGE:
 0.03
OPEN:
99.97
HIGH:
99.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.97
LOW:
99.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1799.9799.9799.9499.9400
07/24/1799.9699.9799.9699.9700
07/21/1799.9399.9699.9399.9600
07/20/1799.9399.9399.9399.9300
07/19/1799.9199.9399.9199.9300
07/18/1799.8999.9199.8999.9100
07/17/1799.8199.8999.8199.8900
07/14/1799.8199.8199.8199.8100
07/13/1799.8399.8399.8199.8100
07/12/1799.8099.8399.8099.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33