FEM263-Month EuriBor {Jun 26}01/23/2017
LAST:

 98.51
CHANGE:
 0.07
OPEN:
98.45
HIGH:
98.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
98.45
LOW:
98.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1798.4598.5198.4598.5100
01/20/1798.5098.5098.4598.4500
01/19/1798.5398.5398.5098.5000
01/18/1798.6098.6098.5398.5300
01/17/1798.4998.6098.4998.6000
01/13/1798.5198.5198.4998.4900
01/12/1798.4698.5198.4698.5100
01/11/1798.4498.4698.4498.4600
01/10/1798.4398.4498.4398.4400
01/09/1798.4098.4398.4098.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22