FEM263-Month EuriBor {Jun 26}07/20/2017
LAST:

 98.31
CHANGE:
 0.01
OPEN:
98.30
HIGH:
98.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.30
LOW:
98.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.3098.3198.3098.3100
07/19/1798.2998.3098.2998.3000
07/18/1798.2698.2998.2698.2900
07/17/1798.1798.2698.1798.2600
07/14/1798.1898.1898.1798.1700
07/13/1798.1998.1998.1898.1800
07/12/1798.1698.1998.1698.1900
07/11/1798.1698.1698.1698.1600
07/10/1798.1398.1698.1398.1600
07/07/1798.1098.1398.1098.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 99.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13