FEM263-Month EuriBor {Jun 26}09/21/2017
LAST:

 98.38
CHANGE:
 0.02
OPEN:
98.40
HIGH:
98.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.40
LOW:
98.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1798.4098.4098.3898.3800
09/20/1798.3998.4098.3998.4000
09/19/1798.4598.4598.3998.3900
09/18/1798.4298.4598.4298.4500
09/15/1798.4598.4598.4298.4200
09/14/1798.4798.4798.4598.4500
09/13/1798.4798.4798.4798.4700
09/12/1798.5598.5598.4798.4700
09/11/1798.5798.5798.5598.5500
09/08/1798.5898.5898.5798.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 99.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06