FEM263-Month EuriBor {Jun 26}12/13/2017
LAST:

 98.51
CHANGE:
 0.01
OPEN:
98.51
HIGH:
98.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.51
LOW:
98.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1798.5198.5198.5198.5100
12/12/1798.5398.5398.5198.5100
12/11/1798.5398.5398.5398.5300
12/08/1798.5698.5698.5398.5300
12/07/1798.5898.5898.5698.5600
12/06/1798.5498.5898.5498.5800
12/05/1798.5498.5498.5498.5400
12/04/1798.5398.5498.5398.5400
12/01/1798.4798.5398.4798.5300
11/30/1798.4698.4798.4698.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.10 - 98.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23