FEM253-Month EuriBor {Jun 25}11/21/2017
LAST:

 98.71
CHANGE:
 0.01
OPEN:
98.70
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.70
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1798.7098.7198.7098.7100
11/20/1798.7098.7098.7098.7000
11/17/1798.6998.7098.6998.7000
11/16/1798.6898.6998.6898.6900
11/15/1798.6798.6898.6798.6800
11/14/1798.6598.6798.6598.6700
11/13/1798.5798.6598.5798.6500
11/10/1798.6198.6198.5798.5700
11/09/1798.6698.6698.6198.6100
11/08/1798.6598.6698.6598.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.32 - 98.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23