FEM253-Month EuriBor {Jun 25}08/21/2017
LAST:

 98.69
CHANGE:
 0.01
OPEN:
98.68
HIGH:
98.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.68
LOW:
98.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1798.6898.6998.6898.6900
08/18/1798.6698.6898.6698.6800
08/17/1798.6498.6698.6498.6600
08/16/1798.6598.6598.6498.6400
08/15/1798.6898.6898.6598.6500
08/14/1798.6298.6898.6298.6800
08/11/1798.6098.6298.6098.6200
08/10/1798.5798.6098.5798.6000
08/09/1798.5298.5798.5298.5700
08/08/1798.5298.5298.5298.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.32 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1961301.07
FTSE7,381620.85
NI22519,384-90.05
CAC405,127400.78
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91