FEM253-Month EuriBor {Jun 25}05/26/2017
LAST:

 98.75
CHANGE:
 0.03
OPEN:
98.72
HIGH:
98.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.72
LOW:
98.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.7298.7598.7298.7500
05/25/1798.7098.7298.7098.7200
05/24/1798.7198.7198.7098.7000
05/23/1798.7198.7198.7198.7100
05/22/1798.7598.7598.7198.7100
05/19/1798.7598.7598.7598.7500
05/18/1798.7298.7598.7298.7500
05/17/1798.6698.7298.6698.7200
05/16/1798.6998.6998.6698.6600
05/15/1798.5998.6998.5998.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.49 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24