FEM253-Month EuriBor {Jun 25}01/13/2017
LAST:

 98.71
CHANGE:
 0.02
OPEN:
98.73
HIGH:
98.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.73
LOW:
98.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1798.7398.7398.7198.7100
01/12/1798.6898.7398.6898.7300
01/11/1798.6698.6898.6698.6800
01/10/1798.6598.6698.6598.6600
01/09/1798.6298.6598.6298.6500
01/06/1798.6898.6898.6298.6200
01/05/1798.6798.6898.6798.6800
01/04/1798.6698.6798.6698.6700
01/03/1798.8098.8098.6698.6600
01/02/1798.8098.8098.8098.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.34 - 99.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,553-760.66
FTSE7,33700.01
NI22519,095-1921.00
CAC404,890-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96