FEM243-Month EuriBor {Jun 24}07/20/2017
LAST:

 98.65
CHANGE:
 0.01
OPEN:
98.64
HIGH:
98.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.64
LOW:
98.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.6498.6598.6498.6500
07/19/1798.6398.6498.6398.6400
07/18/1798.6098.6398.6098.6300
07/17/1798.5198.6098.5198.6000
07/14/1798.5298.5298.5198.5100
07/13/1798.5398.5398.5298.5200
07/12/1798.5098.5398.5098.5300
07/11/1798.5098.5098.5098.5000
07/10/1798.4798.5098.4798.5000
07/07/1798.4498.4798.4498.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.44 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13