FEM243-Month EuriBor {Jun 24}05/25/2017
LAST:

 98.84
CHANGE:
 0.03
OPEN:
98.82
HIGH:
98.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.8298.8498.8298.8400
05/24/1798.8398.8398.8298.8200
05/23/1798.8398.8398.8398.8300
05/22/1798.8798.8798.8398.8300
05/19/1798.8798.8798.8798.8700
05/18/1798.8498.8798.8498.8700
05/17/1798.7898.8498.7898.8400
05/16/1798.8198.8198.7898.7800
05/15/1798.7198.8198.7198.8100
05/12/1798.6998.7198.6998.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.61 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,596-260.20
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,323-150.27
GLD1,256-20.20
BDI1,200494.26
HSI25,613-180.07