FEM243-Month EuriBor {Jun 24}09/21/2017
LAST:

 98.72
CHANGE:
 0.02
OPEN:
98.74
HIGH:
98.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.74
LOW:
98.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1798.7498.7498.7298.7200
09/20/1798.7398.7498.7398.7400
09/19/1798.7998.7998.7398.7300
09/18/1798.7698.7998.7698.7900
09/15/1798.7998.7998.7698.7600
09/14/1798.8198.8198.7998.7900
09/13/1798.8198.8198.8198.8100
09/12/1798.8998.8998.8198.8100
09/11/1798.9198.9198.8998.8900
09/08/1798.9298.9298.9198.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.44 - 99.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06