FEM243-Month EuriBor {Jun 24}01/20/2017
LAST:

 98.79
CHANGE:
 0.05
OPEN:
98.84
HIGH:
98.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.84
LOW:
98.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.8498.8498.7998.7900
01/19/1798.8798.8798.8498.8400
01/18/1798.9498.9498.8798.8700
01/17/1798.8398.9498.8398.9400
01/13/1798.8598.8598.8398.8300
01/12/1798.8098.8598.8098.8500
01/11/1798.7898.8098.7898.8000
01/10/1798.7798.7898.7798.7800
01/09/1798.7498.7798.7498.7700
01/06/1798.8098.8098.7498.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:98.64 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06