FEM243-Month EuriBor {Jun 24}03/27/2017
LAST:

 98.72
CHANGE:
 0.02
OPEN:
98.70
HIGH:
98.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
98.70
LOW:
98.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1798.7098.7298.7098.7200
03/24/1798.6998.7098.6998.7000
03/23/1798.6998.6998.6998.6900
03/22/1798.6698.6998.6698.6900
03/21/1798.6998.6998.6698.6600
03/20/1798.7098.7098.6998.6900
03/17/1798.6798.7098.6798.7000
03/16/1798.7098.7098.6798.6700
03/15/1798.6398.7098.6398.7000
03/14/1798.6798.6798.6398.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.61 - 99.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63