FEM233-Month EuriBor {Jun 23}07/24/2017
LAST:

 98.85
CHANGE:
 0.03
OPEN:
98.82
HIGH:
98.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.82
LOW:
98.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.8298.8598.8298.8500
07/21/1798.7798.8298.7798.8200
07/20/1798.7698.7798.7698.7700
07/19/1798.7598.7698.7598.7600
07/18/1798.7298.7598.7298.7500
07/17/1798.6398.7298.6398.7200
07/14/1798.6498.6498.6398.6300
07/13/1798.6598.6598.6498.6400
07/12/1798.6298.6598.6298.6500
07/11/1798.6298.6298.6298.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 99.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02