FEM233-Month EuriBor {Jun 23}03/23/2017
LAST:

 98.81
CHANGE:
 0.01
OPEN:
98.81
HIGH:
98.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.81
LOW:
98.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1798.8198.8198.8198.8100
03/22/1798.7898.8198.7898.8100
03/21/1798.8198.8198.7898.7800
03/20/1798.8298.8298.8198.8100
03/17/1798.7998.8298.7998.8200
03/16/1798.8298.8298.7998.7900
03/15/1798.7598.8298.7598.8200
03/14/1798.7998.7998.7598.7500
03/13/1798.7698.7998.7698.7900
03/10/1798.8898.8898.7698.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03