FEM233-Month EuriBor {Jun 23}01/17/2017
LAST:

 99.06
CHANGE:
 0.12
OPEN:
98.95
HIGH:
99.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
98.95
LOW:
98.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.9599.0698.9599.0600
01/13/1798.9798.9798.9598.9500
01/12/1798.9298.9798.9298.9700
01/11/1798.9098.9298.9098.9200
01/10/1798.8998.9098.8998.9000
01/09/1798.8698.8998.8698.8900
01/06/1798.9298.9298.8698.8600
01/05/1798.9198.9298.9198.9200
01/04/1798.9098.9198.9098.9100
01/03/1799.0499.0498.9098.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 99.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13