FEM223-Month EuriBor {Jun 22}05/26/2017
LAST:

 99.24
CHANGE:
 0.03
OPEN:
99.21
HIGH:
99.24
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.21
LOW:
99.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.2199.2499.2199.2400
05/25/1799.1999.2199.1999.2100
05/24/1799.2099.2099.1999.1900
05/23/1799.2099.2099.2099.2000
05/22/1799.2499.2499.2099.2000
05/19/1799.2599.2599.2499.2400
05/18/1799.2299.2599.2299.2500
05/17/1799.1799.2299.1799.2200
05/16/1799.1899.1899.1799.1700
05/15/1799.1099.1899.1099.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.96 - 99.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03