FEM223-Month EuriBor {Jun 22}10/18/2017
LAST:

 99.25
CHANGE:
 0.04
OPEN:
99.29
HIGH:
99.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.29
LOW:
99.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1799.2999.2999.2599.2500
10/17/1799.2799.2999.2799.2900
10/16/1799.1699.2799.1699.2700
10/13/1799.1399.1699.1399.1600
10/12/1799.1099.1399.1099.1300
10/11/1799.1299.1299.1099.1000
10/10/1799.1299.1299.1299.1200
10/09/1799.0999.1299.0999.1200
10/06/1799.0999.0999.0999.0900
10/05/1799.0999.0999.0999.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92