FEM223-Month EuriBor {Jun 22}01/19/2017
LAST:

 99.20
CHANGE:
 0.03
OPEN:
99.23
HIGH:
99.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.23
LOW:
99.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.2399.2399.2099.2000
01/18/1799.3099.3099.2399.2300
01/17/1799.1999.3099.1999.3000
01/13/1799.2199.2199.1999.1900
01/12/1799.1799.2199.1799.2100
01/11/1799.1599.1799.1599.1700
01/10/1799.1499.1599.1499.1500
01/09/1799.1099.1499.1099.1400
01/06/1799.1699.1699.1099.1000
01/05/1799.1699.1699.1699.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.87 - 99.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71