FEM223-Month EuriBor {Jun 22}07/25/2017
LAST:

 99.07
CHANGE:
 0.07
OPEN:
99.14
HIGH:
99.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
99.14
LOW:
99.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1799.1499.1499.0799.0700
07/24/1799.1399.1499.1399.1400
07/21/1799.0899.1399.0899.1300
07/20/1799.0799.0899.0799.0800
07/19/1799.0699.0799.0699.0700
07/18/1799.0499.0699.0499.0600
07/17/1798.9499.0498.9499.0400
07/14/1798.9598.9598.9498.9400
07/13/1798.9698.9698.9598.9500
07/12/1798.9298.9698.9298.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.88 - 99.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02