FEM223-Month EuriBor {Jun 22}03/22/2017
LAST:

 99.08
CHANGE:
 0.04
OPEN:
99.05
HIGH:
99.08
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.05
LOW:
99.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1799.0599.0899.0599.0800
03/21/1799.0899.0899.0599.0500
03/20/1799.0999.0999.0899.0800
03/17/1799.0699.0999.0699.0900
03/16/1799.0999.0999.0699.0600
03/15/1799.0399.0999.0399.0900
03/14/1799.0699.0699.0399.0300
03/13/1798.9899.0698.9899.0600
03/10/1799.1099.1098.9898.9800
03/09/1799.1699.1699.1099.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.96 - 99.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03