FEM213-Month EuriBor {Jun 21}01/19/2017
LAST:

 99.52
CHANGE:
 0.03
OPEN:
99.55
HIGH:
99.55
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.55
LOW:
99.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.5599.5599.5299.5200
01/18/1799.6299.6299.5599.5500
01/17/1799.5299.6299.5299.6200
01/13/1799.5599.5599.5299.5200
01/12/1799.5099.5599.5099.5500
01/11/1799.4999.5099.4999.5000
01/10/1799.4899.4999.4899.4900
01/09/1799.4599.4899.4599.4800
01/06/1799.5199.5199.4599.4500
01/05/1799.5099.5199.5099.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.09 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71