FEM213-Month EuriBor {Jun 21}05/25/2017
LAST:

 99.50
CHANGE:
 0.03
OPEN:
99.47
HIGH:
99.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.47
LOW:
99.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1799.4799.5099.4799.5000
05/24/1799.4899.4899.4799.4700
05/23/1799.4999.4999.4899.4800
05/22/1799.5299.5299.4999.4900
05/19/1799.5499.5499.5299.5200
05/18/1799.5199.5499.5199.5400
05/17/1799.4799.5199.4799.5100
05/16/1799.4799.4799.4799.4700
05/15/1799.4199.4799.4199.4700
05/12/1799.3899.4199.3899.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.28 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03