FEM213-Month EuriBor {Jun 21}04/20/2018
LAST:

 99.33
CHANGE:
 0.01
OPEN:
99.33
HIGH:
99.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.33
LOW:
99.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1899.3399.3399.3399.3300
04/19/1899.3799.3799.3399.3300
04/18/1899.3999.3999.3799.3700
04/17/1899.3899.3999.3899.3900
04/16/1899.2999.3899.2999.3800
04/13/1899.2999.2999.2999.2900
04/12/1899.2999.2999.2999.2900
04/11/1899.2699.2999.2699.2900
04/10/1899.2799.2799.2699.2600
04/09/1899.2999.2999.2799.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 99.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23