FEM213-Month EuriBor {Jun 21}01/18/2018
LAST:

 99.32
CHANGE:
 0.02
OPEN:
99.33
HIGH:
99.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.33
LOW:
99.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1899.3399.3399.3299.3200
01/17/1899.3399.3399.3399.3300
01/16/1899.2299.3399.2299.3300
01/15/1899.2299.2299.2299.2200
01/12/1899.2599.2599.2299.2200
01/11/1899.3399.3399.2599.2500
01/10/1899.3699.3699.3399.3300
01/09/1899.3999.3999.3699.3600
01/08/1899.3799.3999.3799.3900
01/05/1899.3699.3799.3699.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.22 - 99.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23