FEM203-Month EuriBor {Jun 20}05/26/2017
LAST:

 99.80
CHANGE:
 0.03
OPEN:
99.77
HIGH:
99.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.77
LOW:
99.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.7799.8099.7799.8000
05/25/1799.7599.7799.7599.7700
05/24/1799.7699.7699.7599.7500
05/23/1799.7699.7699.7699.7600
05/22/1799.7999.7999.7699.7600
05/19/1799.8199.8199.7999.7900
05/18/1799.7999.8199.7999.8100
05/17/1799.7699.7999.7699.7900
05/16/1799.7799.7799.7699.7600
05/15/1799.7099.7799.7099.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.59 - 100.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03