FEM203-Month EuriBor {Jun 20}03/22/2017
LAST:

 99.67
CHANGE:
 0.03
OPEN:
99.64
HIGH:
99.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.64
LOW:
99.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1799.6499.6799.6499.6700
03/21/1799.6699.6699.6499.6400
03/20/1799.6799.6799.6699.6600
03/17/1799.6899.6899.6799.6700
03/16/1799.6899.6899.6899.6800
03/15/1799.6499.6899.6499.6800
03/14/1799.6699.6699.6499.6400
03/13/1799.5999.6699.5999.6600
03/10/1799.6899.6899.5999.5900
03/09/1799.7699.7699.6899.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.59 - 100.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03