FEM203-Month EuriBor {Jun 20}09/20/2017
LAST:

 99.83
CHANGE:
 0.02
OPEN:
99.81
HIGH:
99.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.81
LOW:
99.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1799.8199.8399.8199.8300
09/19/1799.8899.8899.8199.8100
09/18/1799.8199.8899.8199.8800
09/15/1799.8699.8699.8199.8100
09/14/1799.8799.8799.8699.8600
09/13/1799.8799.8799.8799.8700
09/12/1799.9199.9199.8799.8700
09/11/1799.9399.9399.9199.9100
09/08/1799.9499.9499.9399.9300
09/07/1799.9299.9499.9299.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.56 - 100.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06