FEM203-Month EuriBor {Jun 20}01/23/2017
LAST:

 99.83
CHANGE:
 0.04
OPEN:
99.79
HIGH:
99.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.79
LOW:
99.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1799.7999.8399.7999.8300
01/20/1799.8399.8399.7999.7900
01/19/1799.8699.8699.8399.8300
01/18/1799.9099.9099.8699.8600
01/17/1799.8199.9099.8199.9000
01/13/1799.8499.8499.8199.8100
01/12/1799.8199.8499.8199.8400
01/11/1799.8099.8199.8099.8100
01/10/1799.7999.8099.7999.8000
01/09/1799.7799.7999.7799.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 100.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31