FEM193-Month EuriBor {Jun 19}03/23/2017
LAST:

 99.90
CHANGE:
 0.00
OPEN:
99.90
HIGH:
99.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.90
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.9099.9099.9099.9000
03/22/1799.8899.9099.8899.9000
03/21/1799.9099.9099.8899.8800
03/20/1799.9199.9199.9099.9000
03/17/1799.9399.9399.9199.9100
03/16/1799.9399.9399.9399.9300
03/15/1799.9099.9399.9099.9300
03/14/1799.9299.9299.9099.9000
03/13/1799.8699.9299.8699.9200
03/10/1799.9299.9299.8699.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.86 - 100.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13