FEM193-Month EuriBor {Jun 19}01/13/2017
LAST:

 100.0
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17100.1100.1100.0100.000
01/12/17100.0100.1100.0100.100
01/11/17100.0100.0100.0100.000
01/10/17100.0100.0100.0100.000
01/09/17100.0100.0100.0100.000
01/06/17100.0100.0100.0100.000
01/05/17100.0100.0100.0100.000
01/04/17100.0100.0100.0100.000
01/03/17100.1100.1100.0100.000
01/02/17100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.58 - 100.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96