FEM183-Month EuriBor {Jun 18}01/18/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17100.3100.3100.2100.200
01/17/17100.2100.3100.2100.300
01/13/17100.2100.2100.2100.200
01/12/17100.2100.2100.2100.200
01/11/17100.2100.2100.2100.200
01/10/17100.2100.2100.2100.200
01/09/17100.2100.2100.2100.200
01/06/17100.2100.2100.2100.200
01/05/17100.2100.2100.2100.200
01/04/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.03 - 100.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21