FEH263-Month EuriBor {Mar 26}10/18/2017
LAST:

 98.51
CHANGE:
 0.03
OPEN:
98.54
HIGH:
98.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.54
LOW:
98.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1798.5498.5498.5198.5100
10/17/1798.5198.5498.5198.5400
10/16/1798.4198.5198.4198.5100
10/13/1798.3798.4198.3798.4100
10/12/1798.3598.3798.3598.3700
10/11/1798.3798.3798.3598.3500
10/10/1798.3798.3798.3798.3700
10/09/1798.3498.3798.3498.3700
10/06/1798.3398.3498.3398.3400
10/05/1798.3498.3498.3398.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 99.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13