FEH263-Month EuriBor {Mar 26}07/21/2017
LAST:

 98.42
CHANGE:
 0.05
OPEN:
98.37
HIGH:
98.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.37
LOW:
98.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1798.3798.4298.3798.4200
07/20/1798.3698.3798.3698.3700
07/19/1798.3498.3698.3498.3600
07/18/1798.3298.3498.3298.3400
07/17/1798.2398.3298.2398.3200
07/14/1798.2398.2398.2398.2300
07/13/1798.2498.2498.2398.2300
07/12/1798.2198.2498.2198.2400
07/11/1798.2298.2298.2198.2100
07/10/1798.1998.2298.1998.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.16 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46