FEH263-Month EuriBor {Mar 26}03/29/2017
LAST:

 98.53
CHANGE:
 0.06
OPEN:
98.48
HIGH:
98.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
98.48
LOW:
98.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1798.4898.5398.4898.5300
03/28/1798.4498.4898.4498.4800
03/27/1798.4298.4498.4298.4400
03/24/1798.4098.4298.4098.4200
03/23/1798.4198.4198.4098.4000
03/22/1798.3798.4198.3798.4100
03/21/1798.4198.4198.3798.3700
03/20/1798.4198.4198.4198.4100
03/17/1798.3998.4198.3998.4100
03/16/1798.4298.4298.3998.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.32 - 99.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37