FEH253-Month EuriBor {Mar 25}01/17/2017
LAST:

 98.85
CHANGE:
 0.12
OPEN:
98.74
HIGH:
98.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.12
PREV:
98.74
LOW:
98.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1798.7498.8598.7498.8500
01/13/1798.7698.7698.7498.7400
01/12/1798.7198.7698.7198.7600
01/11/1798.6998.7198.6998.7100
01/10/1798.6898.6998.6898.6900
01/09/1798.6598.6898.6598.6800
01/06/1798.7198.7198.6598.6500
01/05/1798.7098.7198.7098.7100
01/04/1798.6998.7098.6998.7000
01/03/1798.8398.8398.6998.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.41 - 99.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13