FEH253-Month EuriBor {Mar 25}07/24/2017
LAST:

 98.64
CHANGE:
 0.03
OPEN:
98.61
HIGH:
98.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.61
LOW:
98.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1798.6198.6498.6198.6400
07/21/1798.5698.6198.5698.6100
07/20/1798.5598.5698.5598.5600
07/19/1798.5498.5598.5498.5500
07/18/1798.5198.5498.5198.5400
07/17/1798.4298.5198.4298.5100
07/14/1798.4398.4398.4298.4200
07/13/1798.4498.4498.4398.4300
07/12/1798.4198.4498.4198.4400
07/11/1798.4198.4198.4198.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02