FEH253-Month EuriBor {Mar 25}05/26/2017
LAST:

 98.78
CHANGE:
 0.03
OPEN:
98.75
HIGH:
98.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.75
LOW:
98.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1798.7598.7898.7598.7800
05/25/1798.7398.7598.7398.7500
05/24/1798.7498.7498.7398.7300
05/23/1798.7498.7498.7498.7400
05/22/1798.7898.7898.7498.7400
05/19/1798.7898.7898.7898.7800
05/18/1798.7598.7898.7598.7800
05/17/1798.6998.7598.6998.7500
05/16/1798.7298.7298.6998.6900
05/15/1798.6298.7298.6298.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.52 - 99.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03