FEH253-Month EuriBor {Mar 25}10/20/2017
LAST:

 98.63
CHANGE:
 0.09
OPEN:
98.71
HIGH:
98.71
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
98.71
LOW:
98.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1798.7198.7198.6398.6300
10/19/1798.7198.7198.7198.7100
10/18/1798.7498.7498.7198.7100
10/17/1798.7098.7498.7098.7400
10/16/1798.6098.7098.6098.7000
10/13/1798.5698.6098.5698.6000
10/12/1798.5498.5698.5498.5600
10/11/1798.5798.5798.5498.5400
10/10/1798.5798.5798.5798.5700
10/09/1798.5498.5798.5498.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 99.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,397250.47
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64