FEH253-Month EuriBor {Mar 25}01/17/2018
LAST:

 98.59
CHANGE:
 0.01
OPEN:
98.58
HIGH:
98.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.58
LOW:
98.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1898.5898.5998.5898.5900
01/16/1898.4898.5898.4898.5800
01/15/1898.4898.4898.4898.4800
01/12/1898.4598.4898.4598.4800
01/11/1898.5298.5298.4598.4500
01/10/1898.5698.5698.5298.5200
01/09/1898.5998.5998.5698.5600
01/08/1898.5798.5998.5798.5900
01/05/1898.5698.5798.5698.5700
01/04/1898.5798.5798.5698.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.35 - 98.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23