FEH243-Month EuriBor {Mar 24}01/20/2017
LAST:

 98.82
CHANGE:
 0.05
OPEN:
98.87
HIGH:
98.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.87
LOW:
98.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.8798.8798.8298.8200
01/19/1798.9098.9098.8798.8700
01/18/1798.9798.9798.9098.9000
01/17/1798.8698.9798.8698.9700
01/13/1798.8898.8898.8698.8600
01/12/1798.8398.8898.8398.8800
01/11/1798.8198.8398.8198.8300
01/10/1798.8098.8198.8098.8100
01/09/1798.7798.8098.7798.8000
01/06/1798.8398.8398.7798.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.67 - 99.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06