FEH233-Month EuriBor {Mar 23}05/25/2017
LAST:

 98.99
CHANGE:
 0.03
OPEN:
98.97
HIGH:
98.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.97
LOW:
98.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1798.9798.9998.9798.9900
05/24/1798.9898.9898.9798.9700
05/23/1798.9898.9898.9898.9800
05/22/1799.0299.0298.9898.9800
05/19/1799.0299.0299.0299.0200
05/18/1798.9999.0298.9999.0200
05/17/1798.9398.9998.9398.9900
05/16/1798.9698.9698.9398.9300
05/15/1798.8698.9698.8698.9600
05/12/1798.8498.8698.8498.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03