FEH233-Month EuriBor {Mar 23}07/20/2017
LAST:

 98.85
CHANGE:
 0.01
OPEN:
98.84
HIGH:
98.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.84
LOW:
98.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1798.8498.8598.8498.8500
07/19/1798.8298.8498.8298.8400
07/18/1798.8098.8298.8098.8200
07/17/1798.7198.8098.7198.8000
07/14/1798.7298.7298.7198.7100
07/13/1798.7398.7398.7298.7200
07/12/1798.7098.7398.7098.7300
07/11/1798.7098.7098.7098.7000
07/10/1798.6798.7098.6798.7000
07/07/1798.6498.6798.6498.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.64 - 99.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13