FEH233-Month EuriBor {Mar 23}01/20/2017
LAST:

 98.94
CHANGE:
 0.05
OPEN:
98.99
HIGH:
98.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
98.99
LOW:
98.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.9998.9998.9498.9400
01/19/1799.0299.0298.9998.9900
01/18/1799.0999.0999.0299.0200
01/17/1798.9899.0998.9899.0900
01/13/1799.0099.0098.9898.9800
01/12/1798.9599.0098.9599.0000
01/11/1798.9398.9598.9398.9500
01/10/1798.9298.9398.9298.9300
01/09/1798.8998.9298.8998.9200
01/06/1798.9598.9598.8998.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.79 - 99.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71