FEH223-Month EuriBor {Mar 22}01/13/2017
LAST:

 99.28
CHANGE:
 0.02
OPEN:
99.30
HIGH:
99.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.30
LOW:
99.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.3099.3099.2899.2800
01/12/1799.2599.3099.2599.3000
01/11/1799.2499.2599.2499.2500
01/10/1799.2399.2499.2399.2400
01/09/1799.1999.2399.1999.2300
01/06/1799.2599.2599.1999.1900
01/05/1799.2599.2599.2599.2500
01/04/1799.2399.2599.2399.2500
01/03/1799.3799.3799.2399.2300
01/02/1799.3799.3799.3799.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 99.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,985-1100.58
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39