FEH223-Month EuriBor {Mar 22}05/25/2017
LAST:

 99.29
CHANGE:
 0.03
OPEN:
99.26
HIGH:
99.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.26
LOW:
99.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1799.2699.2999.2699.2900
05/24/1799.2799.2799.2699.2600
05/23/1799.2899.2899.2799.2700
05/22/1799.3199.3199.2899.2800
05/19/1799.3299.3299.3199.3100
05/18/1799.2999.3299.2999.3200
05/17/1799.2499.2999.2499.2900
05/16/1799.2599.2599.2499.2400
05/15/1799.1899.2599.1899.2500
05/12/1799.1699.1899.1699.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.04 - 99.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03