FEH223-Month EuriBor {Mar 22}09/22/2017
LAST:

 99.25
CHANGE:
 0.01
OPEN:
99.25
HIGH:
99.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.25
LOW:
99.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.2599.2599.2599.2500
09/21/1799.2999.2999.2599.2500
09/20/1799.2799.2999.2799.2900
09/19/1799.3399.3399.2799.2700
09/18/1799.2699.3399.2699.3300
09/15/1799.3199.3199.2699.2600
09/14/1799.3299.3299.3199.3100
09/13/1799.3399.3399.3299.3200
09/12/1799.3999.3999.3399.3300
09/11/1799.4199.4199.3999.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 99.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82