FEH213-Month EuriBor {Mar 21}07/26/2017
LAST:

 99.48
CHANGE:
 0.01
OPEN:
99.47
HIGH:
99.48
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.47
LOW:
99.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.4799.4899.4799.4800
07/25/1799.5299.5299.4799.4700
07/24/1799.5199.5299.5199.5200
07/21/1799.4699.5199.4699.5100
07/20/1799.4699.4699.4699.4600
07/19/1799.4499.4699.4499.4600
07/18/1799.4299.4499.4299.4400
07/17/1799.3399.4299.3399.4200
07/14/1799.3499.3499.3399.3300
07/13/1799.3699.3699.3499.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.31 - 100.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29