FEH213-Month EuriBor {Mar 21}05/22/2017
LAST:

 99.56
CHANGE:
 0.03
OPEN:
99.59
HIGH:
99.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.59
LOW:
99.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.5999.5999.5699.5600
05/19/1799.6099.6099.5999.5900
05/18/1799.5899.6099.5899.6000
05/17/1799.5499.5899.5499.5800
05/16/1799.5599.5599.5499.5400
05/15/1799.4899.5599.4899.5500
05/12/1799.4699.4899.4699.4800
05/11/1799.4799.4799.4699.4600
05/10/1799.4599.4799.4599.4700
05/09/1799.4499.4599.4499.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 100.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.05
DJI20,926310.15
SP5002,39730.14
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05