FEH213-Month EuriBor {Mar 21}01/13/2017
LAST:

 99.59
CHANGE:
 0.03
OPEN:
99.62
HIGH:
99.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.62
LOW:
99.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1799.6299.6299.5999.5900
01/12/1799.5899.6299.5899.6200
01/11/1799.5799.5899.5799.5800
01/10/1799.5699.5799.5699.5700
01/09/1799.5399.5699.5399.5600
01/06/1799.5999.5999.5399.5300
01/05/1799.5899.5999.5899.5900
01/04/1799.5899.5899.5899.5800
01/03/1799.7099.7099.5899.5800
01/02/1799.7099.7099.7099.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 100.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96