FEH213-Month EuriBor {Mar 21}10/23/2017
LAST:

 99.59
CHANGE:
 0.02
OPEN:
99.57
HIGH:
99.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.57
LOW:
99.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1799.5799.5999.5799.5900
10/20/1799.6399.6399.5799.5700
10/19/1799.6299.6399.6299.6300
10/18/1799.6699.6699.6299.6200
10/17/1799.6499.6699.6499.6600
10/16/1799.5499.6499.5499.6400
10/13/1799.5099.5499.5099.5400
10/12/1799.4899.5099.4899.5000
10/11/1799.5099.5099.4899.4800
10/10/1799.5099.5099.5099.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.31 - 99.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53