FEH203-Month EuriBor {Mar 20}01/17/2017
LAST:

 99.96
CHANGE:
 0.09
OPEN:
99.88
HIGH:
99.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
99.88
LOW:
99.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.8899.9699.8899.9600
01/13/1799.9099.9099.8899.8800
01/12/1799.8899.9099.8899.9000
01/11/1799.8699.8899.8699.8800
01/10/1799.8699.8699.8699.8600
01/09/1799.8499.8699.8499.8600
01/06/1799.8899.8899.8499.8400
01/05/1799.8899.8899.8899.8800
01/04/1799.8899.8899.8899.8800
01/03/1799.9899.9899.8899.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 100.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13