FEH203-Month EuriBor {Mar 20}07/26/2017
LAST:

 99.80
CHANGE:
 0.01
OPEN:
99.79
HIGH:
99.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.79
LOW:
99.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.7999.8099.7999.8000
07/25/1799.8399.8399.7999.7900
07/24/1799.8299.8399.8299.8300
07/21/1799.7899.8299.7899.8200
07/20/1799.7899.7899.7899.7800
07/19/1799.7699.7899.7699.7800
07/18/1799.7499.7699.7499.7600
07/17/1799.6699.7499.6699.7400
07/14/1799.6699.6699.6699.6600
07/13/1799.6899.6899.6699.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.64 - 100.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,242-630.51
FTSE7,446-70.09
NI22520,080290.15
CAC405,19540.09
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71