FEH203-Month EuriBor {Mar 20}05/19/2017
LAST:

 99.85
CHANGE:
 0.02
OPEN:
99.87
HIGH:
99.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.87
LOW:
99.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1799.8799.8799.8599.8500
05/18/1799.8599.8799.8599.8700
05/17/1799.8299.8599.8299.8500
05/16/1799.8399.8399.8299.8200
05/15/1799.7799.8399.7799.8300
05/12/1799.7599.7799.7599.7700
05/11/1799.7599.7599.7599.7500
05/10/1799.7399.7599.7399.7500
05/09/1799.7399.7399.7399.7300
05/08/1799.7299.7399.7299.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.66 - 100.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86