FEH193-Month EuriBor {Mar 19}07/26/2017
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17100.1100.1100.1100.100
07/25/17100.1100.1100.1100.100
07/24/17100.1100.1100.1100.100
07/21/17100.1100.1100.1100.100
07/20/17100.1100.1100.1100.100
07/19/17100.0100.1100.0100.100
07/18/17100.0100.0100.0100.000
07/17/17100.0100.0100.0100.000
07/14/17100.0100.0100.0100.000
07/13/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 100.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71