FEH193-Month EuriBor {Mar 19}05/25/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.0
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17100.0100.1100.0100.100
05/24/17100.0100.0100.0100.000
05/23/17100.1100.1100.0100.000
05/22/17100.1100.1100.1100.100
05/19/17100.1100.1100.1100.100
05/18/17100.1100.1100.1100.100
05/17/17100.1100.1100.1100.100
05/16/17100.1100.1100.1100.100
05/15/17100.0100.1100.0100.100
05/12/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 100.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03