FEH193-Month EuriBor {Mar 19}01/17/2018
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18100.1100.2100.1100.200
01/16/18100.0100.1100.0100.100
01/15/18100.0100.0100.0100.000
01/12/18100.1100.1100.0100.000
01/11/18100.1100.1100.1100.100
01/10/18100.1100.1100.1100.100
01/09/18100.1100.1100.1100.100
01/08/18100.1100.1100.1100.100
01/05/18100.1100.1100.1100.100
01/04/18100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 100.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23