FEH193-Month EuriBor {Mar 19}03/27/2017
LAST:

 99.97
CHANGE:
 0.01
OPEN:
99.96
HIGH:
99.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.96
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.9699.9799.9699.9700
03/24/1799.9699.9699.9699.9600
03/23/1799.9699.9699.9699.9600
03/22/1799.9499.9699.9499.9600
03/21/1799.9699.9699.9499.9400
03/20/1799.9799.9799.9699.9600
03/17/1799.9899.9899.9799.9700
03/16/1799.9999.9999.9899.9800
03/15/1799.9699.9999.9699.9900
03/14/1799.9899.9899.9699.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.92 - 100.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63