FEH183-Month EuriBor {Mar 18}01/23/2017
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17100.2100.2100.2100.200
01/20/17100.3100.3100.2100.200
01/19/17100.3100.3100.3100.300
01/18/17100.3100.3100.3100.300
01/17/17100.2100.3100.2100.300
01/13/17100.2100.2100.2100.200
01/12/17100.2100.2100.2100.200
01/11/17100.2100.2100.2100.200
01/10/17100.2100.2100.2100.200
01/09/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.14 - 100.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22