FE.C3-Month EuriBor Continuation01/20/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.3100.3100.3100.300
01/19/17100.3100.3100.3100.300
01/18/17100.3100.3100.3100.300
01/17/17100.3100.3100.3100.300
01/13/17100.3100.3100.3100.300
01/12/17100.3100.3100.3100.300
01/11/17100.3100.3100.3100.300
01/10/17100.3100.3100.3100.300
01/09/17100.3100.3100.3100.300
01/06/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.17 - 100.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-360.31
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,837-130.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06