FCX20Feeder Cattle (Pit) {Nov 20}11/19/2020
LAST:

 136.8
CHANGE:
 0.25
OPEN:
137.0
HIGH:
137.0
ASK:
0.0
VOLUME:
402
CHANGE(%):
0.18
PREV:
137.0
LOW:
136.8
BID:
0.0
OPEN INT:
1,132
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/20137.0137.0136.8136.84021,132
11/18/20137.4137.4137.0137.04021,132
11/17/20137.3137.4137.3137.45781,244
11/16/20137.5137.5137.3137.34681,453
11/13/20140.1140.1137.5137.59281,595
11/12/20140.6140.6140.1140.17001,862
11/11/20140.9140.9140.6140.65342,067
11/10/20141.6141.6140.9140.91,1002,188
11/09/20137.7141.6137.7141.61,8342,455
11/06/20137.6137.7137.6137.77672,911
FUNDAMENTALS
Sector:
Industry:
52wk range:117.55 - 156.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26