FCV17Feeder Cattle (P) {Oct 17}12/08/2016
LAST:

 120.1
CHANGE:
 0.25
OPEN:
120.2
HIGH:
120.2
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.21
PREV:
120.3
LOW:
120.1
BID:
0.0
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16120.2120.2120.1120.1752
12/07/16120.0120.3120.0120.3752
12/06/16117.9120.0117.9120.0751
12/05/16117.8117.9117.8117.91848
12/02/16120.6120.6117.8117.8637
12/01/16120.6120.6120.6120.6231
11/30/16119.3120.6119.3120.61331
11/29/16119.2119.3119.2119.31424
11/28/16118.8119.2118.8119.2519
11/25/16117.5118.8117.5118.8018
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27