FCV17Feeder Cattle (Pit) {Oct 17}04/28/2017
LAST:

 153.6
CHANGE:
 3.53
OPEN:
150.0
HIGH:
153.6
ASK:
0.0
VOLUME:
1,873
CHANGE(%):
2.35
PREV:
150.0
LOW:
150.0
BID:
0.0
OPEN INT:
4,249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17150.0153.6150.0153.61,8734,249
04/27/17145.5150.0145.5150.01,8734,249
04/26/17141.2145.5141.2145.51,4744,112
04/25/17140.5141.2140.5141.29073,797
04/24/17141.7141.7140.5140.57673,618
04/21/17141.6141.7141.6141.76663,514
04/20/17141.8141.8141.6141.69423,444
04/19/17141.4141.8141.4141.86763,201
04/18/17141.6141.6141.4141.49733,061
04/17/17139.6141.6139.6141.68032,957
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34