FCV17Feeder Cattle (Pit) {Oct 17}06/23/2017
LAST:

 142.7
CHANGE:
 1.25
OPEN:
141.5
HIGH:
142.7
ASK:
0.0
VOLUME:
1,103
CHANGE(%):
0.88
PREV:
141.5
LOW:
141.5
BID:
0.0
OPEN INT:
7,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17141.5142.7141.5142.71,1037,000
06/22/17142.3142.3141.5141.51,1037,000
06/21/17141.8142.3141.8142.31,1646,940
06/20/17142.9142.9141.8141.82,3056,805
06/19/17145.8146.6142.1142.91,3276,666
06/16/17144.9145.8144.9145.81,1216,626
06/15/17144.1144.9144.1144.92,0906,619
06/14/17148.3148.3144.1144.12,5206,732
06/13/17149.8149.8148.3148.31,6626,790
06/12/17152.3152.3149.8149.82,4737,078
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02