FCV17Feeder Cattle (Pit) {Oct 17}02/23/2017
LAST:

 123.5
CHANGE:
 0.05
OPEN:
123.6
HIGH:
123.6
ASK:
0.0
VOLUME:
130
CHANGE(%):
0.04
PREV:
123.6
LOW:
123.5
BID:
0.0
OPEN INT:
491
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17123.6123.6123.5123.5130491
02/22/17122.8123.6122.8123.6130491
02/21/17121.9122.8121.9122.838498
02/20/17121.9121.9121.9121.900
02/17/17121.6121.9121.6121.988490
02/16/17122.1122.1121.6121.653455
02/15/17121.6122.1121.6122.193457
02/14/17120.0121.6120.0121.683458
02/13/17121.4121.4120.0120.0103460
02/10/17122.4122.4121.4121.4163408
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62