FCV17Feeder Cattle (Pit) {Oct 17}08/22/2017
LAST:

 142.3
CHANGE:
 2.78
OPEN:
139.5
HIGH:
142.3
ASK:
0.0
VOLUME:
4,548
CHANGE(%):
1.99
PREV:
139.5
LOW:
139.5
BID:
0.0
OPEN INT:
16,835
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17139.5142.3139.5142.34,54816,835
08/21/17139.9139.9139.5139.54,54816,835
08/18/17140.5141.4138.8139.95,06316,722
08/17/17142.8142.8140.5140.53,98216,900
08/16/17146.3146.3142.8142.84,70716,749
08/15/17142.3146.3142.3146.36,34916,713
08/14/17141.6142.6140.5142.33,09916,535
08/11/17140.5141.6140.5141.65,18616,552
08/10/17141.0141.0140.5140.55,65015,814
08/09/17145.5145.5141.0141.05,58515,336
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91