FCV16Feeder Cattle (Pit) {Oct 16}10/27/2016
LAST:

 121.9
CHANGE:
 0.05
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
789
CHANGE(%):
0.04
PREV:
122.0
LOW:
121.9
BID:
0.0
OPEN INT:
2,821
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16122.0122.0121.9121.97892,821
10/26/16121.6122.0121.6122.07892,821
10/25/16122.4122.4121.6121.68543,089
10/24/16121.9122.4121.9122.48733,262
10/21/16121.8121.9121.8121.91,5223,379
10/20/16119.0121.8119.0121.87063,623
10/19/16122.0122.0119.0119.01,2943,751
10/18/16121.7122.0121.7122.01,4164,203
10/17/16120.4121.7120.4121.79844,629
10/14/16119.5120.4119.5120.41,6774,868
FUNDAMENTALS
Sector:
Industry:
52wk range:119.03 - 166.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63